Versus-X Historical Data

VSX Page 20
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
12:58 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
12:57 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:56 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:55 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:54 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:53 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:52 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:51 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:50 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:49 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:48 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:47 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:46 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:45 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:44 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:43 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:42 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:41 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:40 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:39 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:38 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:37 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:36 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:35 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:34 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:33 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:32 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:31 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:30 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:29 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:28 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:27 AM $ 0.00788
+0.00%
$ 788,480 $ 986
12:26 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:25 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:24 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:23 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:22 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:21 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:20 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:19 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:18 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:17 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:16 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:15 AM $ 0.00788
+0.00%
$ 788,480 $ 982
12:14 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:13 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:12 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:11 AM $ 0.00788
+0.00%
$ 788,480 $ 978
12:10 AM $ 0.00788
+0.00%
$ 788,480 $ 978