Versus-X Historical Data

VSX Page 21
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00813
+0.00%
$ 813,000 $ 1,023
1:23 AM $ 0.00813
+0.00%
$ 813,000 $ 1,022
1:22 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:21 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:20 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:19 AM $ 0.00813
+2.95%
$ 813,230 $ 1,018
1:18 AM $ 0.0079
+0.00%
$ 813,230 $ 1,018
1:17 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:16 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:15 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:14 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:13 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:12 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:11 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:10 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:09 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:08 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:07 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:06 AM $ 0.0079
+0.19%
$ 789,950 $ 1,014
1:05 AM $ 0.00788
+0.00%
$ 789,950 $ 1,010
1:04 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
1:03 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
1:02 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
1:01 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
1:00 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
12:59 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
12:58 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
12:57 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:56 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:55 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:54 AM $ 0.00788
+0.00%
$ 788,480 $ 1,006
12:53 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:52 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:51 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:50 AM $ 0.00788
+0.00%
$ 788,480 $ 1,002
12:49 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:48 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:47 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:46 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:45 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:44 AM $ 0.00788
+0.00%
$ 788,480 $ 998
12:43 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:42 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:41 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:40 AM $ 0.00788
+0.00%
$ 788,480 $ 994
12:39 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:38 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:37 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:36 AM $ 0.00788
+0.00%
$ 788,480 $ 990
12:35 AM $ 0.00788
+0.00%
$ 788,480 $ 990