Versus-X Historical Data

VSX Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:55 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:54 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:53 AM $ 0.00785
+0.00%
$ 785,370 $ 1,056
1:52 AM $ 0.00785
-0.33%
$ 785,370 $ 1,046
1:51 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:50 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:49 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:48 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:47 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:46 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:45 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:44 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:43 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:42 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:41 AM $ 0.00788
+0.00%
$ 788,000 $ 1,035
1:40 AM $ 0.00788
+0.00%
$ 788,000 $ 1,035
1:39 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:38 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:37 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:36 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:35 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:34 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:33 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:32 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:31 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:30 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:29 AM $ 0.00788
-0.13%
$ 788,000 $ 1,023
1:28 AM $ 0.00789
+0.00%
$ 788,000 $ 1,023
1:27 AM $ 0.00789
+0.00%
$ 788,000 $ 1,023
1:26 AM $ 0.00789
+0.00%
$ 788,000 $ 1,023
1:25 AM $ 0.00813
+0.00%
$ 788,000 $ 1,023
1:24 AM $ 0.00813
+0.00%
$ 813,000 $ 1,023
1:23 AM $ 0.00813
+0.00%
$ 813,000 $ 1,022
1:22 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:21 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:20 AM $ 0.00813
+0.00%
$ 813,000 $ 1,018
1:19 AM $ 0.00813
+2.95%
$ 813,230 $ 1,018
1:18 AM $ 0.0079
+0.00%
$ 813,230 $ 1,018
1:17 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:16 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:15 AM $ 0.0079
+0.00%
$ 813,230 $ 1,014
1:14 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:13 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:12 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:11 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:10 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:09 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:08 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014
1:07 AM $ 0.0079
+0.00%
$ 789,950 $ 1,014