Versus-X Historical Data

VSX Page 24
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00787
+0.00%
$ 787,500 $ 1,078
2:17 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:16 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:15 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:14 AM $ 0.00785
+0.00%
$ 785,410 $ 1,078
2:13 AM $ 0.00785
+0.00%
$ 785,410 $ 1,078
2:12 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:11 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:10 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:09 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:08 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:07 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:06 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:05 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:04 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:03 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:02 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:01 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:00 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:59 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:58 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:57 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:56 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:55 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:54 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:53 AM $ 0.00785
+0.00%
$ 785,370 $ 1,056
1:52 AM $ 0.00785
-0.33%
$ 785,370 $ 1,046
1:51 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:50 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:49 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:48 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:47 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:46 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:45 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:44 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:43 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:42 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:41 AM $ 0.00788
+0.00%
$ 788,000 $ 1,035
1:40 AM $ 0.00788
+0.00%
$ 788,000 $ 1,035
1:39 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:38 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:37 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:36 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:35 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:34 AM $ 0.00788
+0.00%
$ 788,000 $ 1,031
1:33 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:32 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:31 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:30 AM $ 0.00788
+0.00%
$ 788,000 $ 1,027
1:29 AM $ 0.00788
-0.13%
$ 788,000 $ 1,023