Versus-X Historical Data

VSX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0083
+0.00%
$ 829,950 $ 3,534
Apr 18, 1 AM $ 0.0083
+0.00%
$ 829,950 $ 3,827
Apr 18, 12 AM $ 0.0083
-0.50%
$ 829,950 $ 4,192
Apr 17, 11 PM $ 0.00834
+0.19%
$ 834,140 $ 4,585
Apr 17, 10 PM $ 0.00833
+0.00%
$ 832,570 $ 4,941
Apr 17, 9 PM $ 0.00833
-1.05%
$ 832,570 $ 5,255
Apr 17, 8 PM $ 0.00841
+4.48%
$ 841,430 $ 5,598
Apr 17, 7 PM $ 0.00805
-2.07%
$ 805,350 $ 5,984
Apr 17, 6 PM $ 0.00822
+0.00%
$ 822,360 $ 6,457
Apr 17, 5 PM $ 0.00822
-4.83%
$ 822,360 $ 6,763
Apr 17, 4 PM $ 0.00864
+0.19%
$ 864,070 $ 7,092
Apr 17, 3 PM $ 0.00862
+0.05%
$ 862,460 $ 7,464
Apr 17, 2 PM $ 0.0085
+0.53%
$ 850,000 $ 7,877
Apr 17, 1 PM $ 0.00846
+2.94%
$ 845,550 $ 8,160
Apr 17, 12 PM $ 0.00821
+14.45%
$ 821,400 $ 8,543
Apr 17, 11 AM $ 0.00718
+0.51%
$ 717,700 $ 8,091
Apr 17, 10 AM $ 0.00714
-2.58%
$ 714,090 $ 8,500
Apr 17, 9 AM $ 0.00733
+0.00%
$ 732,990 $ 8,871
Apr 17, 8 AM $ 0.00733
+0.00%
$ 732,990 $ 9,188
Apr 17, 7 AM $ 0.00733
+0.00%
$ 732,990 $ 9,523
Apr 17, 6 AM $ 0.00733
+0.00%
$ 732,990 $ 9,621
Apr 17, 5 AM $ 0.00733
+0.00%
$ 732,990 $ 9,705
Apr 17, 4 AM $ 0.00733
+0.00%
$ 732,990 $ 9,691
Apr 17, 3 AM $ 0.00733
-0.20%
$ 732,990 $ 9,869
Apr 17, 2 AM $ 0.00734
+0.00%
$ 734,470 $ 9,734
Apr 17, 1 AM $ 0.00734
+0.00%
$ 734,470 $ 9,769
Apr 17, 12 AM $ 0.00734
+0.00%
$ 734,470 $ 9,724
Apr 16, 11 PM $ 0.00734
+0.20%
$ 734,470 $ 9,636
Apr 16, 10 PM $ 0.00733
+0.00%
$ 732,990 $ 9,600
Apr 16, 9 PM $ 0.00733
+0.00%
$ 732,990 $ 9,537
Apr 16, 8 PM $ 0.00733
+0.00%
$ 732,990 $ 9,561
Apr 16, 7 PM $ 0.00733
+2.54%
$ 732,990 $ 9,554
Apr 16, 6 PM $ 0.00715
-0.21%
$ 714,840 $ 9,488
Apr 16, 5 PM $ 0.00718
-2.07%
$ 717,830 $ 9,500
Apr 16, 4 PM $ 0.00733
+3.37%
$ 733,000 $ 9,467
Apr 16, 3 PM $ 0.00709
-0.48%
$ 709,130 $ 9,528
Apr 16, 2 PM $ 0.00713
-2.83%
$ 712,540 $ 9,467
Apr 16, 1 PM $ 0.00733
+3.12%
$ 733,310 $ 9,533
Apr 16, 12 PM $ 0.00711
+0.15%
$ 711,140 $ 9,508
Apr 16, 11 AM $ 0.0071
+0.50%
$ 710,110 $ 9,559
Apr 16, 10 AM $ 0.00707
-0.06%
$ 706,580 $ 9,543
Apr 16, 9 AM $ 0.00725
+2.59%
$ 724,900 $ 9,650
Apr 16, 8 AM $ 0.00707
-0.20%
$ 706,610 $ 9,744
Apr 16, 7 AM $ 0.00708
+0.20%
$ 708,030 $ 9,707
Apr 16, 6 AM $ 0.00707
+0.00%
$ 706,610 $ 9,720
Apr 16, 5 AM $ 0.00707
-0.20%
$ 706,610 $ 9,595
Apr 16, 4 AM $ 0.00708
+0.00%
$ 708,030 $ 9,604
Apr 16, 3 AM $ 0.00708
-1.19%
$ 708,030 $ 9,533
Apr 16, 2 AM $ 0.00717
+0.00%
$ 716,580 $ 9,677
Apr 16, 1 AM $ 0.00717
-0.20%
$ 716,580 $ 9,678