Versus-X Historical Data

VSX Page 25
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:35 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:34 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:33 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:32 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:31 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:30 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:29 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:28 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:27 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:26 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:25 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:24 AM $ 0.00787
+0.00%
$ 787,500 $ 1,086
2:23 AM $ 0.00787
+0.00%
$ 787,500 $ 1,086
2:22 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:21 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:20 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:19 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:18 AM $ 0.00787
+0.00%
$ 787,500 $ 1,078
2:17 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:16 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:15 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078
2:14 AM $ 0.00785
+0.00%
$ 785,410 $ 1,078
2:13 AM $ 0.00785
+0.00%
$ 785,410 $ 1,078
2:12 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:11 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:10 AM $ 0.00785
+0.00%
$ 785,410 $ 1,062
2:09 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:08 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:07 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:06 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:05 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:04 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:03 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:02 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:01 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
2:00 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:59 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:58 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:57 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:56 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:55 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:54 AM $ 0.00785
+0.00%
$ 785,370 $ 1,062
1:53 AM $ 0.00785
+0.00%
$ 785,370 $ 1,056
1:52 AM $ 0.00785
-0.33%
$ 785,370 $ 1,046
1:51 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:50 AM $ 0.00788
+0.00%
$ 785,370 $ 1,043
1:49 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:48 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039
1:47 AM $ 0.00788
+0.00%
$ 788,000 $ 1,039