Versus-X Historical Data

VSX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00719
-0.68%
$ 719,110 $ 9,591
Apr 14, 12 AM $ 0.00724
-0.20%
$ 724,040 $ 9,613
Apr 13, 11 PM $ 0.00725
+0.20%
$ 725,500 $ 9,617
Apr 13, 10 PM $ 0.00724
-0.20%
$ 724,040 $ 9,604
Apr 13, 9 PM $ 0.00725
+0.00%
$ 725,500 $ 9,660
Apr 13, 8 PM $ 0.00725
+0.20%
$ 725,500 $ 9,718
Apr 13, 7 PM $ 0.00724
-0.36%
$ 724,040 $ 9,679
Apr 13, 6 PM $ 0.00727
-0.25%
$ 726,630 $ 9,634
Apr 13, 5 PM $ 0.00728
+0.19%
$ 728,420 $ 9,668
Apr 13, 4 PM $ 0.00727
+2.26%
$ 727,050 $ 9,677
Apr 13, 3 PM $ 0.00711
-2.40%
$ 710,980 $ 9,655
Apr 13, 2 PM $ 0.00737
+1.07%
$ 737,460 $ 9,670
Apr 13, 1 PM $ 0.0073
+0.20%
$ 729,620 $ 9,691
Apr 13, 12 PM $ 0.00728
-0.59%
$ 728,160 $ 9,821
Apr 13, 11 AM $ 0.00732
-0.64%
$ 732,500 $ 9,791
Apr 13, 10 AM $ 0.00732
+0.40%
$ 732,010 $ 9,715
Apr 13, 9 AM $ 0.00731
+0.95%
$ 730,570 $ 9,668
Apr 13, 8 AM $ 0.00724
+0.00%
$ 723,670 $ 9,697
Apr 13, 7 AM $ 0.00724
+0.20%
$ 723,670 $ 9,793
Apr 13, 6 AM $ 0.00724
+0.00%
$ 723,670 $ 9,870
Apr 13, 5 AM $ 0.00724
+0.00%
$ 723,670 $ 9,826
Apr 13, 4 AM $ 0.00724
+0.20%
$ 723,670 $ 10,050
Apr 13, 3 AM $ 0.00722
+0.00%
$ 722,220 $ 10,152
Apr 13, 2 AM $ 0.00724
+0.20%
$ 723,670 $ 10,114
Apr 13, 1 AM $ 0.00722
+0.00%
$ 722,220 $ 10,027
Apr 13, 12 AM $ 0.00722
+0.00%
$ 722,220 $ 10,023
Apr 12, 11 PM $ 0.00722
+0.00%
$ 722,220 $ 10,070
Apr 12, 10 PM $ 0.00722
+1.74%
$ 722,220 $ 10,133
Apr 12, 9 PM $ 0.0071
-0.51%
$ 709,860 $ 10,020
Apr 12, 8 PM $ 0.00712
-1.35%
$ 712,040 $ 9,941
Apr 12, 7 PM $ 0.00722
+0.25%
$ 721,820 $ 9,884
Apr 12, 6 PM $ 0.0072
-0.27%
$ 720,010 $ 9,915
Apr 12, 5 PM $ 0.00722
-0.24%
$ 721,970 $ 9,980
Apr 12, 4 PM $ 0.00724
-0.30%
$ 723,700 $ 9,875
Apr 12, 3 PM $ 0.00726
+3.14%
$ 725,860 $ 9,859
Apr 12, 2 PM $ 0.00704
-3.98%
$ 703,780 $ 9,877
Apr 12, 1 PM $ 0.00733
+2.09%
$ 732,940 $ 9,842
Apr 12, 12 PM $ 0.00718
-0.05%
$ 717,920 $ 9,674
Apr 12, 11 AM $ 0.00718
-1.92%
$ 718,290 $ 9,587
Apr 12, 10 AM $ 0.00734
+2.15%
$ 733,850 $ 9,566
Apr 12, 9 AM $ 0.00718
-0.20%
$ 718,390 $ 9,551
Apr 12, 8 AM $ 0.0072
+0.20%
$ 719,840 $ 9,497
Apr 12, 7 AM $ 0.00718
-0.20%
$ 718,390 $ 9,590
Apr 12, 6 AM $ 0.0072
+0.20%
$ 719,840 $ 9,513
Apr 12, 5 AM $ 0.00718
+0.66%
$ 718,390 $ 9,585
Apr 12, 4 AM $ 0.00714
-0.71%
$ 713,670 $ 9,345
Apr 12, 3 AM $ 0.00719
-1.17%
$ 718,800 $ 9,362
Apr 12, 2 AM $ 0.00727
+0.00%
$ 727,310 $ 9,382
Apr 12, 1 AM $ 0.00727
+0.00%
$ 727,310 $ 9,446
Apr 12, 12 AM $ 0.00727
-0.20%
$ 727,310 $ 9,433