Versus-X Historical Data

VSX Page 27
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
3:05 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:04 AM $ 0.00787
+0.00%
$ 787,500 $ 1,118
3:03 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:02 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:01 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:00 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:59 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:58 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:57 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:56 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:55 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:54 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:53 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:52 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:51 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:50 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:49 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:48 AM $ 0.00787
+0.00%
$ 787,500 $ 1,106
2:47 AM $ 0.00787
+0.00%
$ 787,500 $ 1,106
2:46 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:45 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:44 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:43 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:42 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:41 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:40 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:39 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:38 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:37 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:36 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:35 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:34 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:33 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:32 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:31 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:30 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:29 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:28 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:27 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:26 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:25 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090
2:24 AM $ 0.00787
+0.00%
$ 787,500 $ 1,086
2:23 AM $ 0.00787
+0.00%
$ 787,500 $ 1,086
2:22 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:21 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:20 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:19 AM $ 0.00787
+0.00%
$ 787,500 $ 1,082
2:18 AM $ 0.00787
+0.00%
$ 787,500 $ 1,078
2:17 AM $ 0.00785
+0.00%
$ 787,500 $ 1,078