Versus-X Historical Data

VSX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00727
-0.20%
$ 727,310 $ 9,433
Apr 11, 11 PM $ 0.00729
+0.87%
$ 728,770 $ 9,378
Apr 11, 10 PM $ 0.00722
+0.00%
$ 722,470 $ 9,417
Apr 11, 9 PM $ 0.00722
+0.00%
$ 722,470 $ 9,447
Apr 11, 8 PM $ 0.00722
-0.20%
$ 722,470 $ 9,470
Apr 11, 7 PM $ 0.00724
+1.71%
$ 723,930 $ 9,588
Apr 11, 6 PM $ 0.00713
-0.57%
$ 713,170 $ 9,504
Apr 11, 5 PM $ 0.00717
-0.47%
$ 717,260 $ 9,508
Apr 11, 4 PM $ 0.00721
+0.00%
$ 720,640 $ 9,600
Apr 11, 3 PM $ 0.00721
+0.00%
$ 720,640 $ 9,662
Apr 11, 2 PM $ 0.00721
+0.00%
$ 720,640 $ 9,645
Apr 11, 1 PM $ 0.00721
+0.00%
$ 720,640 $ 9,664
Apr 11, 12 PM $ 0.00721
+0.00%
$ 720,640 $ 9,751
Apr 11, 11 AM $ 0.00721
-0.20%
$ 720,640 $ 9,735
Apr 11, 10 AM $ 0.00722
+0.00%
$ 722,100 $ 9,621
Apr 11, 9 AM $ 0.00722
+0.20%
$ 722,100 $ 9,610
Apr 11, 8 AM $ 0.00721
+0.00%
$ 720,640 $ 9,618
Apr 11, 7 AM $ 0.00721
+0.00%
$ 720,640 $ 9,580
Apr 11, 6 AM $ 0.00721
-0.20%
$ 720,640 $ 9,642
Apr 11, 5 AM $ 0.00722
+1.86%
$ 722,100 $ 9,577
Apr 11, 4 AM $ 0.00709
+1.08%
$ 708,890 $ 9,599
Apr 11, 3 AM $ 0.00701
+0.79%
$ 701,350 $ 9,461
Apr 11, 2 AM $ 0.00706
+0.06%
$ 706,070 $ 9,483
Apr 11, 1 AM $ 0.00706
-0.20%
$ 705,640 $ 9,485
Apr 11, 12 AM $ 0.00706
+0.00%
$ 705,640 $ 9,461
Apr 10, 11 PM $ 0.00706
+0.00%
$ 705,640 $ 9,474
Apr 10, 10 PM $ 0.00706
+0.00%
$ 705,640 $ 9,541
Apr 10, 9 PM $ 0.00706
-2.22%
$ 705,640 $ 9,577
Apr 10, 8 PM $ 0.00722
+1.46%
$ 721,680 $ 9,646
Apr 10, 7 PM $ 0.00711
-0.53%
$ 711,300 $ 9,540
Apr 10, 6 PM $ 0.00715
+0.00%
$ 715,090 $ 9,691
Apr 10, 5 PM $ 0.00715
-1.24%
$ 715,090 $ 9,643
Apr 10, 4 PM $ 0.00724
+0.20%
$ 724,080 $ 9,632
Apr 10, 3 PM $ 0.00723
-0.20%
$ 722,620 $ 9,648
Apr 10, 2 PM $ 0.00724
-1.80%
$ 724,080 $ 9,663
Apr 10, 1 PM $ 0.00737
+1.48%
$ 737,360 $ 9,662
Apr 10, 12 PM $ 0.00727
+0.95%
$ 726,610 $ 9,583
Apr 10, 11 AM $ 0.00721
+0.20%
$ 721,220 $ 9,699
Apr 10, 10 AM $ 0.0072
-0.20%
$ 719,760 $ 9,814
Apr 10, 9 AM $ 0.00721
-0.11%
$ 721,220 $ 10,080
Apr 10, 8 AM $ 0.00722
-0.20%
$ 722,050 $ 10,291
Apr 10, 7 AM $ 0.00723
+0.00%
$ 723,500 $ 10,344
Apr 10, 6 AM $ 0.00723
+0.20%
$ 723,500 $ 10,576
Apr 10, 5 AM $ 0.00722
-0.20%
$ 722,050 $ 11,111
Apr 10, 4 AM $ 0.00723
+0.20%
$ 723,500 $ 11,240
Apr 10, 3 AM $ 0.00722
+0.00%
$ 722,050 $ 11,257
Apr 10, 2 AM $ 0.00722
-0.20%
$ 722,050 $ 11,371
Apr 10, 1 AM $ 0.00723
+0.20%
$ 723,500 $ 11,403
Apr 10, 12 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
Apr 9, 11 PM $ 0.00722
+0.56%
$ 722,050 $ 11,412