Versus-X Historical Data

VSX Page 28
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00813
+0.00%
$ 813,500 $ 1,111
3:20 AM $ 0.00813
+0.00%
$ 813,500 $ 1,111
3:19 AM $ 0.00813
+0.00%
$ 813,500 $ 1,119
3:18 AM $ 0.00813
+0.00%
$ 813,500 $ 1,119
3:17 AM $ 0.00813
+3.30%
$ 813,500 $ 1,118
3:16 AM $ 0.00787
+0.00%
$ 813,500 $ 1,118
3:15 AM $ 0.00787
+0.00%
$ 813,500 $ 1,114
3:14 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:13 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:12 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:11 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:10 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:09 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
3:08 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
3:07 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
3:06 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
3:05 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:04 AM $ 0.00787
+0.00%
$ 787,500 $ 1,118
3:03 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:02 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:01 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
3:00 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:59 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:58 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:57 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:56 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:55 AM $ 0.00787
+0.00%
$ 787,500 $ 1,114
2:54 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:53 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:52 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:51 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:50 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:49 AM $ 0.00787
+0.00%
$ 787,500 $ 1,110
2:48 AM $ 0.00787
+0.00%
$ 787,500 $ 1,106
2:47 AM $ 0.00787
+0.00%
$ 787,500 $ 1,106
2:46 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:45 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:44 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:43 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:42 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:41 AM $ 0.00787
+0.00%
$ 787,500 $ 1,102
2:40 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:39 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:38 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:37 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:36 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:35 AM $ 0.00787
+0.00%
$ 787,500 $ 1,098
2:34 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:33 AM $ 0.00787
+0.00%
$ 787,500 $ 1,094
2:32 AM $ 0.00787
+0.00%
$ 787,500 $ 1,090