Versus-X Historical Data

VSX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00722
+0.56%
$ 722,050 $ 11,412
Apr 9, 10 PM $ 0.00718
-0.20%
$ 718,040 $ 11,258
Apr 9, 9 PM $ 0.00719
+0.04%
$ 719,490 $ 11,252
Apr 9, 8 PM $ 0.00718
-1.12%
$ 718,040 $ 11,213
Apr 9, 7 PM $ 0.00726
-0.20%
$ 726,150 $ 11,225
Apr 9, 6 PM $ 0.00728
+0.20%
$ 727,610 $ 11,120
Apr 9, 5 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
Apr 9, 4 PM $ 0.00726
+0.00%
$ 726,150 $ 11,152
Apr 9, 3 PM $ 0.00726
-0.20%
$ 726,150 $ 11,106
Apr 9, 2 PM $ 0.00728
+0.20%
$ 727,610 $ 11,122
Apr 9, 1 PM $ 0.00724
-1.53%
$ 723,710 $ 11,054
Apr 9, 12 PM $ 0.00735
+0.16%
$ 734,970 $ 11,175
Apr 9, 11 AM $ 0.00735
+0.71%
$ 735,000 $ 11,164
Apr 9, 10 AM $ 0.0073
-1.12%
$ 729,830 $ 11,148
Apr 9, 9 AM $ 0.00737
-2.43%
$ 736,620 $ 10,986
Apr 9, 8 AM $ 0.00709
-0.01%
$ 708,940 $ 10,847
Apr 9, 7 AM $ 0.00695
+0.00%
$ 695,110 $ 10,808
Apr 9, 6 AM $ 0.0067
+3.90%
$ 669,750 $ 10,672
Apr 9, 5 AM $ 0.00645
+0.00%
$ 644,610 $ 10,286
Apr 9, 4 AM $ 0.00645
+0.20%
$ 644,610 $ 10,246
Apr 9, 3 AM $ 0.00645
+0.20%
$ 644,610 $ 10,261
Apr 9, 2 AM $ 0.00643
+0.00%
$ 643,320 $ 10,208
Apr 9, 1 AM $ 0.00643
-0.20%
$ 643,320 $ 10,269
Apr 9, 12 AM $ 0.00645
+0.20%
$ 644,610 $ 10,289
Apr 8, 11 PM $ 0.00643
-0.34%
$ 643,320 $ 10,396
Apr 8, 10 PM $ 0.00646
-1.14%
$ 645,520 $ 10,397
Apr 8, 9 PM $ 0.00653
+1.16%
$ 652,970 $ 10,459
Apr 8, 8 PM $ 0.00645
+0.20%
$ 645,460 $ 10,352
Apr 8, 7 PM $ 0.00644
-0.95%
$ 644,160 $ 10,452
Apr 8, 6 PM $ 0.0065
-1.46%
$ 650,360 $ 10,584
Apr 8, 5 PM $ 0.0066
-0.32%
$ 660,020 $ 10,558
Apr 8, 4 PM $ 0.00662
-0.20%
$ 662,110 $ 10,567
Apr 8, 3 PM $ 0.00663
-4.30%
$ 663,450 $ 10,832
Apr 8, 2 PM $ 0.00693
+0.00%
$ 693,260 $ 12,269
Apr 8, 1 PM $ 0.00693
+0.00%
$ 693,260 $ 12,252
Apr 8, 12 PM $ 0.00693
+0.03%
$ 693,290 $ 12,165
Apr 8, 11 AM $ 0.00693
+0.33%
$ 693,050 $ 12,146
Apr 8, 10 AM $ 0.00692
-0.09%
$ 692,170 $ 12,083
Apr 8, 9 AM $ 0.00694
+0.20%
$ 694,150 $ 11,940
Apr 8, 3 AM $ 0.00598
+0.00%
$ 597,730 $ 11,412
Apr 8, 2 AM $ 0.00598
+0.00%
$ 597,730 $ 11,483
Apr 8, 1 AM $ 0.00598
+0.00%
$ 597,730 $ 11,467
Apr 8, 12 AM $ 0.00598
-4.00%
$ 597,730 $ 11,384
Apr 7, 11 PM $ 0.00623
+0.20%
$ 622,610 $ 11,351
Apr 7, 10 PM $ 0.00621
+0.00%
$ 621,360 $ 11,419
Apr 7, 9 PM $ 0.00621
-0.20%
$ 621,360 $ 11,423
Apr 7, 8 PM $ 0.00623
+0.84%
$ 622,610 $ 11,515
Apr 7, 7 PM $ 0.00617
+4.38%
$ 617,410 $ 11,418
Apr 7, 6 PM $ 0.00591
-4.60%
$ 591,500 $ 11,357
Apr 7, 5 PM $ 0.0062
+5.09%
$ 620,010 $ 11,322