Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00488
+1.99%
$ 487,990 $ 9,488
Feb 25, 2026 $ 0.00485
+15.69%
$ 485,300 $ 10,763
Feb 24, 2026 $ 0.00419
-3.97%
$ 419,480 $ 9,371
Feb 23, 2026 $ 0.00437
+9.24%
$ 436,840 $ 9,608
Feb 22, 2026 $ 0.004
+0.20%
$ 399,890 $ 9,468
Feb 21, 2026 $ 0.00399
-0.01%
$ 399,090 $ 10,152
Feb 20, 2026 $ 0.00399
+9.65%
$ 399,980 $ 9,690
Feb 19, 2026 $ 0.00364
-3.23%
$ 364,720 $ 9,463
Feb 18, 2026 $ 0.00376
+8.02%
$ 376,130 $ 10,135
Feb 17, 2026 $ 0.00348
-0.37%
$ 348,910 $ 9,240
Feb 16, 2026 $ 0.00349
-0.68%
$ 349,490 $ 8,716
Feb 15, 2026 $ 0.00352
-0.18%
$ 351,900 $ 9,031
Feb 14, 2026 $ 0.00353
+2.07%
$ 352,550 $ 9,695
Feb 13, 2026 $ 0.00345
-2.43%
$ 345,400 $ 9,263
Feb 12, 2026 $ 0.00354
-0.83%
$ 353,990 $ 9,237
Feb 11, 2026 $ 0.00357
+6.27%
$ 356,940 $ 9,839
Feb 10, 2026 $ 0.00336
+0.29%
$ 335,880 $ 9,557
Feb 9, 2026 $ 0.00335
-2.74%
$ 334,900 $ 9,129
Feb 8, 2026 $ 0.00344
+2.22%
$ 344,340 $ 8,349
Feb 7, 2026 $ 0.00337
+0.91%
$ 336,860 $ 20,007
Feb 6, 2026 $ 0.00333
+0.65%
$ 333,130 $ 19,285
Feb 5, 2026 $ 0.00331
+6.57%
$ 330,980 $ 12,893
Feb 4, 2026 $ 0.00311
-0.11%
$ 310,570 $ 12,681
Feb 3, 2026 $ 0.0031
-19.75%
$ 310,270 $ 13,579
Feb 2, 2026 $ 0.00387
-0.11%
$ 385,820 $ 12,434
Feb 1, 2026 $ 0.00387
+1.28%
$ 387,050 $ 12,344
Jan 31, 2026 $ 0.00382
-0.96%
$ 382,150 $ 11,817
Jan 30, 2026 $ 0.00386
+2.72%
$ 385,850 $ 10,800
Jan 29, 2026 $ 0.00376
-4.55%
$ 375,640 $ 11,584
Jan 28, 2026 $ 0.00394
+2.07%
$ 393,540 $ 12,785
Jan 27, 2026 $ 0.00386
+3.94%
$ 385,570 $ 12,834
Jan 26, 2026 $ 0.00371
+6.29%
$ 370,940 $ 11,861
Jan 25, 2026 $ 0.00349
+0.24%
$ 349,000 $ 12,978
Jan 24, 2026 $ 0.00348
+1.41%
$ 348,150 $ 12,305
Jan 23, 2026 $ 0.00343
+6.32%
$ 343,360 $ 13,146
Jan 22, 2026 $ 0.00323
+8.77%
$ 322,900 $ 13,145
Jan 21, 2026 $ 0.00297
-3.68%
$ 297,480 $ 12,256
Jan 20, 2026 $ 0.00308
+8.03%
$ 308,210 $ 13,140
Jan 19, 2026 $ 0.00285
-8.19%
$ 284,710 $ 13,084
Jan 18, 2026 $ 0.00311
+13.67%
$ 310,760 $ 13,670
Jan 17, 2026 $ 0.00273
+4.38%
$ 273,380 $ 13,100
Jan 16, 2026 $ 0.00262
-4.50%
$ 261,910 $ 12,544
Jan 15, 2026 $ 0.00274
+5.03%
$ 274,790 $ 12,839
Jan 14, 2026 $ 0.00261
-9.26%
$ 260,560 $ 12,140
Jan 13, 2026 $ 0.00288
+6.68%
$ 287,750 $ 12,021
Jan 12, 2026 $ 0.0027
-2.74%
$ 269,180 $ 12,366
Jan 11, 2026 $ 0.00278
+6.33%
$ 277,890 $ 12,835
Jan 10, 2026 $ 0.00261
+8.03%
$ 261,350 $ 13,139
Jan 9, 2026 $ 0.00242
+0.15%
$ 241,930 $ 11,935
Jan 8, 2026 $ 0.00242
-2.18%
$ 241,560 $ 12,353