Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:35 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:34 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:33 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:32 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:31 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:30 PM $ 0.00821
-0.37%
$ 821,420 $ 882
7:29 PM $ 0.00825
+0.00%
$ 824,500 $ 882
7:28 PM $ 0.00825
+0.00%
$ 824,500 $ 882
7:27 PM $ 0.00825
-0.02%
$ 824,500 $ 886
7:26 PM $ 0.00825
+0.00%
$ 824,500 $ 886
7:25 PM $ 0.00825
+0.00%
$ 824,500 $ 886
7:24 PM $ 0.00825
+0.00%
$ 824,700 $ 886
7:23 PM $ 0.00825
+0.00%
$ 824,700 $ 886
7:22 PM $ 0.00825
+0.00%
$ 824,700 $ 882
7:21 PM $ 0.00825
+0.00%
$ 824,700 $ 882
7:20 PM $ 0.00825
+0.00%
$ 824,700 $ 882
7:19 PM $ 0.00825
+0.00%
$ 824,700 $ 882
7:18 PM $ 0.00825
+0.00%
$ 824,700 $ 882
7:17 PM $ 0.00825
+0.00%
$ 824,700 $ 878
7:16 PM $ 0.00825
+0.00%
$ 824,700 $ 878
7:15 PM $ 0.00825
+0.00%
$ 824,700 $ 878
7:14 PM $ 0.00825
+0.00%
$ 824,500 $ 874
7:13 PM $ 0.0079
+0.00%
$ 824,500 $ 874
7:12 PM $ 0.0079
+0.19%
$ 824,500 $ 873
7:11 PM $ 0.0079
+0.19%
$ 824,500 $ 873
7:10 PM $ 0.00788
+0.00%
$ 824,500 $ 873
7:09 PM $ 0.00788
+0.00%
$ 788,500 $ 873
7:08 PM $ 0.00788
+0.00%
$ 788,500 $ 873
7:07 PM $ 0.00788
+0.00%
$ 788,500 $ 869
7:06 PM $ 0.00788
+0.00%
$ 788,500 $ 869
7:05 PM $ 0.00788
+0.00%
$ 788,500 $ 869
7:04 PM $ 0.00788
+0.00%
$ 788,500 $ 865
7:03 PM $ 0.00788
+0.00%
$ 788,500 $ 865
7:02 PM $ 0.00788
+0.00%
$ 788,500 $ 865
7:01 PM $ 0.00788
+0.00%
$ 788,500 $ 865
7:00 PM $ 0.00788
+0.00%
$ 788,500 $ 865
6:59 PM $ 0.00788
+0.00%
$ 788,500 $ 865
6:58 PM $ 0.00788
+0.00%
$ 788,500 $ 861
6:57 PM $ 0.00788
+0.00%
$ 788,500 $ 861
6:56 PM $ 0.00788
-4.31%
$ 788,500 $ 861
6:55 PM $ 0.00824
+0.00%
$ 788,500 $ 865
6:54 PM $ 0.00824
+0.00%
$ 824,000 $ 862
6:53 PM $ 0.00824
+0.00%
$ 824,000 $ 862
6:52 PM $ 0.00824
+0.00%
$ 824,000 $ 866
6:51 PM $ 0.00824
+0.00%
$ 824,000 $ 866
6:50 PM $ 0.00824
-0.03%
$ 824,000 $ 862
6:49 PM $ 0.00824
+0.00%
$ 824,220 $ 862
6:48 PM $ 0.00824
+0.00%
$ 824,220 $ 862
6:47 PM $ 0.00824
+0.00%
$ 824,220 $ 866