Versus-X Historical Data

VSX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0062
+5.09%
$ 620,010 $ 11,322
Apr 7, 4 PM $ 0.00589
+2.82%
$ 588,780 $ 11,328
Apr 7, 3 PM $ 0.0063
+0.89%
$ 629,990 $ 10,626
Apr 7, 2 PM $ 0.00624
-0.20%
$ 624,410 $ 9,639
Apr 7, 1 PM $ 0.00626
-0.09%
$ 625,680 $ 9,728
Apr 7, 12 PM $ 0.00626
+0.62%
$ 626,260 $ 9,722
Apr 7, 11 AM $ 0.00622
-0.16%
$ 622,410 $ 9,855
Apr 7, 10 AM $ 0.00623
+0.84%
$ 623,400 $ 9,998
Apr 7, 9 AM $ 0.00618
+0.00%
$ 618,180 $ 10,140
Apr 7, 8 AM $ 0.00618
+1.14%
$ 618,180 $ 10,887
Apr 7, 7 AM $ 0.00611
+0.84%
$ 611,240 $ 10,886
Apr 7, 6 AM $ 0.00606
-1.54%
$ 606,140 $ 10,890
Apr 7, 5 AM $ 0.00616
+0.08%
$ 615,590 $ 11,159
Apr 7, 4 AM $ 0.00615
-0.20%
$ 615,110 $ 11,109
Apr 7, 3 AM $ 0.00616
+0.20%
$ 616,360 $ 11,101
Apr 7, 2 AM $ 0.00615
-0.20%
$ 615,110 $ 11,143
Apr 7, 1 AM $ 0.00616
+0.00%
$ 616,360 $ 11,119
Apr 7, 12 AM $ 0.00616
-3.17%
$ 616,360 $ 11,124
Apr 6, 11 PM $ 0.00637
+0.20%
$ 636,560 $ 11,014
Apr 6, 10 PM $ 0.00635
+0.00%
$ 635,280 $ 10,966
Apr 6, 9 PM $ 0.00635
+0.00%
$ 635,280 $ 10,959
Apr 6, 8 PM $ 0.00635
+0.00%
$ 635,280 $ 10,892
Apr 6, 7 PM $ 0.00635
+0.00%
$ 635,280 $ 10,860
Apr 6, 6 PM $ 0.00635
+0.00%
$ 635,280 $ 10,783
Apr 6, 5 PM $ 0.00635
+0.84%
$ 635,280 $ 10,884
Apr 6, 4 PM $ 0.0063
-0.72%
$ 630,000 $ 10,940
Apr 6, 3 PM $ 0.00635
+0.56%
$ 634,560 $ 10,986
Apr 6, 2 PM $ 0.00631
+0.00%
$ 631,020 $ 10,929
Apr 6, 1 PM $ 0.00631
+0.00%
$ 631,020 $ 10,854
Apr 6, 9 AM $ 0.00686
+24.39%
$ 686,110 $ 10,658
Apr 6, 8 AM $ 0.00552
-0.20%
$ 551,600 $ 9,931
Apr 6, 7 AM $ 0.00553
-4.52%
$ 552,720 $ 9,929
Apr 6, 6 AM $ 0.00579
+3.05%
$ 578,860 $ 9,969
Apr 6, 5 AM $ 0.00562
-0.20%
$ 561,740 $ 9,853
Apr 6, 4 AM $ 0.00562
+0.00%
$ 561,740 $ 10,027
Apr 6, 3 AM $ 0.00562
-0.20%
$ 561,740 $ 10,413
Apr 6, 2 AM $ 0.00563
+0.00%
$ 562,880 $ 10,334
Apr 6, 1 AM $ 0.00563
+0.20%
$ 562,880 $ 10,320
Apr 6, 12 AM $ 0.00562
-0.20%
$ 561,740 $ 10,326
Apr 5, 11 PM $ 0.00562
+0.00%
$ 561,740 $ 10,350
Apr 5, 10 PM $ 0.00562
-0.20%
$ 561,740 $ 10,438
Apr 5, 9 PM $ 0.00563
+0.00%
$ 562,880 $ 10,527
Apr 5, 8 PM $ 0.00563
+1.41%
$ 562,880 $ 10,539
Apr 5, 7 PM $ 0.00555
-0.18%
$ 555,070 $ 10,498
Apr 5, 6 PM $ 0.00555
-1.67%
$ 554,950 $ 10,561
Apr 5, 5 PM $ 0.00564
+1.49%
$ 564,350 $ 10,484
Apr 5, 4 PM $ 0.00556
-0.52%
$ 556,070 $ 10,397
Apr 5, 3 PM $ 0.00559
-0.03%
$ 559,000 $ 10,289
Apr 5, 2 PM $ 0.00559
-3.15%
$ 559,150 $ 10,216
Apr 5, 1 PM $ 0.00577
+0.79%
$ 577,340 $ 10,245