Versus-X Historical Data

VSX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00577
+0.00%
$ 576,640 $ 9,427
Apr 3, 11 AM $ 0.00577
+0.00%
$ 576,640 $ 9,462
Apr 3, 10 AM $ 0.00577
+0.20%
$ 576,640 $ 9,561
Apr 3, 9 AM $ 0.00575
-0.20%
$ 575,480 $ 9,747
Apr 3, 8 AM $ 0.00577
+0.00%
$ 576,640 $ 9,734
Apr 3, 7 AM $ 0.00577
+0.20%
$ 576,640 $ 9,867
Apr 3, 6 AM $ 0.00575
+0.00%
$ 575,480 $ 9,867
Apr 3, 5 AM $ 0.00575
+0.00%
$ 575,480 $ 9,895
Apr 3, 4 AM $ 0.00575
-0.20%
$ 575,480 $ 10,012
Apr 3, 3 AM $ 0.00577
+0.20%
$ 576,640 $ 10,198
Apr 3, 2 AM $ 0.00575
-0.20%
$ 575,480 $ 10,297
Apr 3, 1 AM $ 0.00575
+0.00%
$ 575,480 $ 10,538
Apr 3, 12 AM $ 0.00575
-0.83%
$ 575,480 $ 10,509
Apr 2, 11 PM $ 0.0058
+0.20%
$ 580,280 $ 11,146
Apr 2, 10 PM $ 0.00579
-1.44%
$ 579,110 $ 11,138
Apr 2, 9 PM $ 0.00588
+0.20%
$ 587,550 $ 11,077
Apr 2, 8 PM $ 0.00586
-0.20%
$ 586,370 $ 11,146
Apr 2, 7 PM $ 0.00588
+0.20%
$ 587,550 $ 11,172
Apr 2, 6 PM $ 0.00586
-0.20%
$ 586,370 $ 11,351
Apr 2, 5 PM $ 0.00588
+0.00%
$ 587,550 $ 11,274
Apr 2, 4 PM $ 0.00588
+0.76%
$ 587,550 $ 11,400
Apr 2, 3 PM $ 0.00583
+0.00%
$ 583,110 $ 11,425
Apr 2, 2 PM $ 0.00583
+0.20%
$ 583,110 $ 11,385
Apr 2, 1 PM $ 0.00582
-3.01%
$ 581,940 $ 11,354
Apr 2, 12 PM $ 0.00597
+0.00%
$ 597,080 $ 11,219
Apr 2, 11 AM $ 0.00597
+0.00%
$ 597,080 $ 11,140
Apr 2, 10 AM $ 0.00597
+0.49%
$ 597,080 $ 11,048
Apr 2, 9 AM $ 0.00594
+0.20%
$ 594,160 $ 10,945
Apr 2, 8 AM $ 0.00593
-0.20%
$ 592,970 $ 10,857
Apr 2, 7 AM $ 0.00593
-0.20%
$ 592,970 $ 10,700
Apr 2, 6 AM $ 0.00594
+0.00%
$ 594,160 $ 10,545
Apr 2, 5 AM $ 0.00593
+0.85%
$ 592,970 $ 10,266
Apr 2, 4 AM $ 0.0059
-0.35%
$ 590,000 $ 10,062
Apr 2, 3 AM $ 0.00592
-0.01%
$ 592,070 $ 9,903
Apr 2, 2 AM $ 0.00592
+0.08%
$ 592,150 $ 9,876
Apr 2, 1 AM $ 0.00592
-1.39%
$ 591,670 $ 9,569
Apr 2, 12 AM $ 0.00529
+2.98%
$ 528,680 $ 9,324
Apr 1, 11 PM $ 0.00512
-1.04%
$ 512,340 $ 8,756
Apr 1, 10 PM $ 0.00518
+0.20%
$ 517,710 $ 8,680
Apr 1, 9 PM $ 0.00517
-0.20%
$ 516,670 $ 8,619
Apr 1, 8 PM $ 0.00518
-1.37%
$ 517,710 $ 8,630
Apr 1, 7 PM $ 0.00525
-0.20%
$ 524,920 $ 8,618
Apr 1, 6 PM $ 0.00526
+0.00%
$ 525,990 $ 8,457
Apr 1, 5 PM $ 0.00526
-0.85%
$ 525,990 $ 8,563
Apr 1, 4 PM $ 0.0053
+0.00%
$ 530,500 $ 8,474
Apr 1, 3 PM $ 0.0053
+0.00%
$ 530,500 $ 8,485
Apr 1, 2 PM $ 0.0053
+0.08%
$ 530,500 $ 8,629
Apr 1, 1 PM $ 0.0053
+3.50%
$ 530,080 $ 8,623
Apr 1, 12 PM $ 0.00512
+0.00%
$ 512,150 $ 8,534
Apr 1, 11 AM $ 0.00512
+0.00%
$ 512,150 $ 8,517