Versus-X Historical Data

VSX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00432
+0.20%
$ 432,370 $ 10,422
Mar 22, 3 AM $ 0.00431
-0.20%
$ 431,500 $ 10,417
Mar 22, 2 AM $ 0.00432
+0.20%
$ 432,370 $ 10,463
Mar 22, 1 AM $ 0.00431
+2.40%
$ 431,500 $ 10,539
Mar 22, 12 AM $ 0.0043
-0.63%
$ 429,630 $ 10,605
Mar 21, 11 PM $ 0.00432
+0.27%
$ 432,370 $ 10,523
Mar 21, 10 PM $ 0.00431
+5.86%
$ 431,200 $ 10,477
Mar 21, 9 PM $ 0.00407
+0.00%
$ 407,320 $ 10,453
Mar 21, 8 PM $ 0.00407
-0.20%
$ 407,320 $ 10,463
Mar 21, 7 PM $ 0.00408
+0.00%
$ 408,140 $ 10,545
Mar 21, 6 PM $ 0.00408
+0.00%
$ 408,140 $ 10,676
Mar 21, 5 PM $ 0.00408
+0.00%
$ 408,140 $ 10,562
Mar 21, 4 PM $ 0.00408
-1.48%
$ 408,140 $ 10,645
Mar 21, 3 PM $ 0.00414
+0.20%
$ 414,290 $ 10,698
Mar 21, 2 PM $ 0.00413
+0.70%
$ 413,460 $ 10,643
Mar 21, 1 PM $ 0.00411
+2.00%
$ 410,580 $ 10,694
Mar 21, 12 PM $ 0.00403
-10.26%
$ 402,520 $ 10,612
Mar 21, 11 AM $ 0.00449
+4.20%
$ 448,540 $ 10,328
Mar 21, 10 AM $ 0.0043
+0.00%
$ 430,470 $ 10,263
Mar 21, 9 AM $ 0.00431
+0.20%
$ 431,350 $ 10,212
Mar 21, 8 AM $ 0.0043
+0.00%
$ 430,470 $ 10,150
Mar 21, 7 AM $ 0.0043
-4.03%
$ 430,470 $ 10,202
Mar 21, 6 AM $ 0.00449
+0.00%
$ 448,540 $ 10,152
Mar 21, 5 AM $ 0.00449
+5.92%
$ 448,540 $ 10,128
Mar 21, 4 AM $ 0.00423
-1.82%
$ 423,480 $ 10,107
Mar 21, 3 AM $ 0.00431
-3.77%
$ 431,350 $ 10,024
Mar 21, 2 AM $ 0.00448
-0.26%
$ 448,270 $ 9,985
Mar 21, 1 AM $ 0.00432
+0.20%
$ 431,520 $ 9,923
Mar 21, 12 AM $ 0.00431
-0.34%
$ 430,650 $ 9,972
Mar 20, 11 PM $ 0.00432
-1.88%
$ 432,110 $ 9,991
Mar 20, 10 PM $ 0.0044
+2.16%
$ 440,370 $ 9,909
Mar 20, 9 PM $ 0.00431
-3.25%
$ 431,080 $ 9,881
Mar 20, 8 PM $ 0.00446
+3.32%
$ 445,550 $ 9,875
Mar 20, 7 PM $ 0.00431
+0.00%
$ 431,240 $ 9,839
Mar 20, 6 PM $ 0.00431
-3.85%
$ 431,240 $ 9,757
Mar 20, 5 PM $ 0.00449
-0.20%
$ 448,530 $ 9,884
Mar 20, 4 PM $ 0.00449
+5.08%
$ 449,440 $ 9,805
Mar 20, 3 PM $ 0.00428
-4.64%
$ 427,710 $ 9,744
Mar 20, 2 PM $ 0.00449
+0.00%
$ 448,530 $ 9,803
Mar 20, 1 PM $ 0.00449
+1.94%
$ 448,530 $ 9,775
Mar 20, 12 PM $ 0.0044
+4.02%
$ 440,000 $ 9,853
Mar 20, 11 AM $ 0.00423
-5.73%
$ 422,980 $ 9,925
Mar 20, 10 AM $ 0.00449
+0.09%
$ 448,670 $ 9,939
Mar 20, 9 AM $ 0.00448
+7.15%
$ 448,270 $ 9,989
Mar 20, 8 AM $ 0.00418
-6.86%
$ 418,340 $ 9,962
Mar 20, 7 AM $ 0.00449
+0.14%
$ 449,170 $ 9,892
Mar 20, 6 AM $ 0.00449
+6.36%
$ 448,530 $ 9,919
Mar 20, 5 AM $ 0.00422
-6.22%
$ 421,710 $ 9,873
Mar 20, 4 AM $ 0.0045
+0.00%
$ 449,660 $ 9,924
Mar 20, 3 AM $ 0.0045
+0.20%
$ 449,660 $ 10,037