Versus-X Historical Data

VSX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0045
+0.20%
$ 449,660 $ 10,037
Mar 20, 2 AM $ 0.00449
-0.20%
$ 448,750 $ 10,105
Mar 20, 1 AM $ 0.0045
+0.20%
$ 449,660 $ 10,044
Mar 20, 12 AM $ 0.00449
+0.00%
$ 448,750 $ 9,988
Mar 19, 11 PM $ 0.00449
-0.20%
$ 448,750 $ 9,979
Mar 19, 10 PM $ 0.0045
+0.20%
$ 449,660 $ 9,973
Mar 19, 9 PM $ 0.00449
+0.00%
$ 448,750 $ 10,018
Mar 19, 8 PM $ 0.00449
+0.00%
$ 448,750 $ 10,049
Mar 19, 7 PM $ 0.00449
-0.20%
$ 448,750 $ 10,026
Mar 19, 6 PM $ 0.0045
+7.11%
$ 449,660 $ 9,990
Mar 19, 5 PM $ 0.0042
-2.29%
$ 419,810 $ 9,941
Mar 19, 4 PM $ 0.0043
-4.26%
$ 429,630 $ 10,090
Mar 19, 3 PM $ 0.00449
-0.20%
$ 448,760 $ 10,136
Mar 19, 2 PM $ 0.0045
+6.21%
$ 449,660 $ 10,160
Mar 19, 1 PM $ 0.00423
+0.00%
$ 423,360 $ 10,153
Mar 19, 12 PM $ 0.00423
-5.80%
$ 423,360 $ 10,084
Mar 19, 11 AM $ 0.00449
+4.61%
$ 449,440 $ 10,032
Mar 19, 10 AM $ 0.0043
-4.10%
$ 429,640 $ 9,954
Mar 19, 9 AM $ 0.00448
+6.07%
$ 448,010 $ 9,948
Mar 19, 8 AM $ 0.00422
-5.94%
$ 422,390 $ 10,095
Mar 19, 7 AM $ 0.00449
+0.00%
$ 449,060 $ 10,144
Mar 19, 6 AM $ 0.00449
+3.86%
$ 449,040 $ 10,208
Mar 19, 5 AM $ 0.00448
-0.27%
$ 448,430 $ 10,157
Mar 19, 4 AM $ 0.0045
+4.25%
$ 449,660 $ 10,083
Mar 19, 3 AM $ 0.00431
-3.70%
$ 431,340 $ 9,935
Mar 19, 2 AM $ 0.00448
+0.00%
$ 447,920 $ 9,902
Mar 19, 1 AM $ 0.00448
+1.80%
$ 447,920 $ 9,959
Mar 19, 12 AM $ 0.00449
+0.07%
$ 448,750 $ 9,978
Mar 18, 11 PM $ 0.00448
-0.05%
$ 448,430 $ 10,066
Mar 18, 10 PM $ 0.00449
-0.20%
$ 448,650 $ 10,181
Mar 18, 9 PM $ 0.0045
+6.08%
$ 449,550 $ 10,078
Mar 18, 8 PM $ 0.00424
+0.20%
$ 423,790 $ 10,174
Mar 18, 7 PM $ 0.00423
-5.70%
$ 422,940 $ 10,291
Mar 18, 6 PM $ 0.00448
+0.11%
$ 448,490 $ 10,335
Mar 18, 5 PM $ 0.00448
+3.56%
$ 448,010 $ 10,477
Mar 18, 4 PM $ 0.00433
-3.85%
$ 432,630 $ 10,364
Mar 18, 3 PM $ 0.0045
+1.18%
$ 449,940 $ 10,311
Mar 18, 2 PM $ 0.0043
+0.19%
$ 430,470 $ 10,205
Mar 18, 1 PM $ 0.00439
+0.00%
$ 439,090 $ 10,262
Mar 18, 12 PM $ 0.00439
+0.00%
$ 439,090 $ 10,332
Mar 18, 11 AM $ 0.00439
-2.28%
$ 439,090 $ 10,423
Mar 18, 10 AM $ 0.00449
+0.00%
$ 449,320 $ 10,472
Mar 18, 9 AM $ 0.00449
-0.03%
$ 449,320 $ 10,372
Mar 18, 8 AM $ 0.00449
+3.76%
$ 449,440 $ 10,218
Mar 18, 7 AM $ 0.00433
-0.20%
$ 433,170 $ 10,139
Mar 18, 6 AM $ 0.00434
+0.00%
$ 434,030 $ 10,087
Mar 18, 5 AM $ 0.00434
-1.39%
$ 434,910 $ 10,212
Mar 18, 4 AM $ 0.0044
+0.16%
$ 440,130 $ 10,084
Mar 18, 3 AM $ 0.00439
-0.20%
$ 439,420 $ 10,195
Mar 18, 2 AM $ 0.0044
+0.00%
$ 440,300 $ 10,171