Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00843
+0.31%
$ 843,230 $ 829
May 31, 3 PM $ 0.00841
-0.54%
$ 840,630 $ 840
May 31, 2 PM $ 0.00845
+5.62%
$ 845,180 $ 828
May 31, 1 PM $ 0.00845
+1.42%
$ 845,180 $ 830
May 31, 12 PM $ 0.00833
+4.52%
$ 833,360 $ 846
May 31, 11 AM $ 0.00797
+0.00%
$ 797,290 $ 823
May 31, 10 AM $ 0.00797
-3.13%
$ 797,290 $ 793
May 31, 9 AM $ 0.00823
+0.00%
$ 823,020 $ 812
May 31, 8 AM $ 0.00823
+0.00%
$ 823,010 $ 789
May 31, 7 AM $ 0.00823
+4.45%
$ 823,010 $ 788
May 31, 6 AM $ 0.00788
+0.00%
$ 787,970 $ 778
May 31, 5 AM $ 0.00788
-4.45%
$ 787,970 $ 779
May 31, 4 AM $ 0.00825
+0.20%
$ 824,680 $ 825
May 31, 3 AM $ 0.00823
+2.11%
$ 823,020 $ 906
May 31, 2 AM $ 0.00806
+0.00%
$ 806,030 $ 949
May 31, 1 AM $ 0.00806
+0.00%
$ 806,030 $ 998
May 31, 12 AM $ 0.00806
+0.00%
$ 806,030 $ 1,151
May 30, 11 PM $ 0.00806
+0.00%
$ 806,030 $ 1,163
May 30, 10 PM $ 0.00806
+2.16%
$ 806,030 $ 1,163
May 30, 9 PM $ 0.00789
-4.13%
$ 789,000 $ 1,160
May 30, 8 PM $ 0.00823
+2.44%
$ 823,020 $ 1,093
May 30, 7 PM $ 0.00803
+0.00%
$ 803,420 $ 1,063
May 30, 6 PM $ 0.00803
-2.37%
$ 803,420 $ 1,064
May 30, 5 PM $ 0.00823
-0.01%
$ 822,950 $ 1,039
May 30, 4 PM $ 0.00823
+3.19%
$ 823,010 $ 1,044
May 30, 3 PM $ 0.00798
-3.09%
$ 797,580 $ 1,053
May 30, 2 PM $ 0.00823
+3.50%
$ 823,020 $ 1,090
May 30, 1 PM $ 0.00795
+0.98%
$ 795,220 $ 1,116
May 30, 12 PM $ 0.00787
+0.00%
$ 787,490 $ 1,098
May 30, 11 AM $ 0.00787
-4.32%
$ 787,490 $ 1,090
May 30, 10 AM $ 0.00823
+4.45%
$ 823,020 $ 1,093
May 30, 9 AM $ 0.00788
-3.38%
$ 787,960 $ 1,087
May 30, 8 AM $ 0.00816
-0.91%
$ 815,510 $ 1,103
May 30, 7 AM $ 0.00823
+4.36%
$ 823,030 $ 1,104
May 30, 6 AM $ 0.00789
-4.17%
$ 788,660 $ 1,114
May 30, 5 AM $ 0.00823
-1.76%
$ 823,010 $ 1,121
May 30, 4 AM $ 0.00838
+1.79%
$ 837,760 $ 1,035
May 30, 3 AM $ 0.00823
+0.00%
$ 823,030 $ 990
May 30, 2 AM $ 0.00823
-0.20%
$ 823,030 $ 986
May 30, 1 AM $ 0.00825
+0.20%
$ 824,690 $ 977
May 30, 12 AM $ 0.00823
+0.00%
$ 823,020 $ 864
May 29, 11 PM $ 0.00823
+0.00%
$ 823,030 $ 896
May 29, 10 PM $ 0.00823
+0.00%
$ 823,030 $ 948
May 29, 9 PM $ 0.00823
+0.00%
$ 823,030 $ 958
May 29, 8 PM $ 0.00823
+0.00%
$ 823,030 $ 984
May 29, 7 PM $ 0.00823
+0.00%
$ 823,030 $ 988
May 29, 6 PM $ 0.00823
+4.45%
$ 823,030 $ 1,020
May 29, 5 PM $ 0.00788
-2.06%
$ 787,980 $ 1,024
May 29, 4 PM $ 0.00805
-2.24%
$ 804,560 $ 1,035
May 29, 3 PM $ 0.00803
-2.42%
$ 803,000 $ 992