Versus-X Historical Data

VSX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00439
-0.20%
$ 439,420 $ 10,195
Mar 18, 2 AM $ 0.0044
+0.00%
$ 440,300 $ 10,171
Mar 18, 1 AM $ 0.0044
-1.84%
$ 440,297 $ 10,189
Mar 18, 12 AM $ 0.00449
+1.97%
$ 448,540 $ 10,233
Mar 17, 11 PM $ 0.0044
+0.20%
$ 439,860 $ 10,240
Mar 17, 10 PM $ 0.00439
-2.25%
$ 438,961 $ 10,147
Mar 17, 9 PM $ 0.00449
+3.62%
$ 449,050 $ 10,081
Mar 17, 8 PM $ 0.00433
-3.49%
$ 433,350 $ 10,068
Mar 17, 7 PM $ 0.00449
+0.00%
$ 449,040 $ 10,002
Mar 17, 6 PM $ 0.00449
+4.31%
$ 449,040 $ 10,058
Mar 17, 5 PM $ 0.0043
-4.33%
$ 430,480 $ 10,028
Mar 17, 4 PM $ 0.0045
+7.00%
$ 449,940 $ 10,042
Mar 17, 3 PM $ 0.00421
-0.20%
$ 420,510 $ 10,073
Mar 17, 2 PM $ 0.00421
-6.06%
$ 421,370 $ 10,137
Mar 17, 1 PM $ 0.00449
+0.13%
$ 448,540 $ 10,185
Mar 17, 12 PM $ 0.00448
+7.19%
$ 447,963 $ 10,215
Mar 17, 11 AM $ 0.00418
-0.20%
$ 417,930 $ 10,203
Mar 17, 10 AM $ 0.00419
-6.74%
$ 418,770 $ 10,137
Mar 17, 9 AM $ 0.00449
+0.81%
$ 449,040 $ 10,143
Mar 17, 8 AM $ 0.00445
+5.88%
$ 445,440 $ 10,264
Mar 17, 7 AM $ 0.00421
-6.31%
$ 420,690 $ 10,303
Mar 17, 6 AM $ 0.00449
+0.02%
$ 449,000 $ 10,354
Mar 17, 5 AM $ 0.00449
+6.79%
$ 448,930 $ 10,268
Mar 17, 4 AM $ 0.0042
-6.57%
$ 420,370 $ 10,499
Mar 17, 3 AM $ 0.00449
+0.00%
$ 449,000 $ 10,452
Mar 17, 2 AM $ 0.00449
+1.55%
$ 449,000 $ 10,514
Mar 17, 1 AM $ 0.00442
+0.21%
$ 442,150 $ 10,579
Mar 17, 12 AM $ 0.00441
-1.93%
$ 441,229 $ 10,534
Mar 16, 11 PM $ 0.0045
+0.20%
$ 449,930 $ 10,413
Mar 16, 10 PM $ 0.00449
+0.00%
$ 449,030 $ 10,469
Mar 16, 9 PM $ 0.00449
+0.06%
$ 449,030 $ 10,582
Mar 16, 8 PM $ 0.00449
-0.15%
$ 448,750 $ 10,453
Mar 16, 7 PM $ 0.00449
+6.92%
$ 449,440 $ 10,438
Mar 16, 6 PM $ 0.0042
-0.20%
$ 420,350 $ 10,345
Mar 16, 5 PM $ 0.00421
-4.06%
$ 421,210 $ 10,316
Mar 16, 4 PM $ 0.00439
+3.92%
$ 439,050 $ 10,273
Mar 16, 3 PM $ 0.00422
-5.72%
$ 423,350 $ 10,279
Mar 16, 2 PM $ 0.00448
+0.00%
$ 448,110 $ 10,114
Mar 16, 1 PM $ 0.00448
+6.44%
$ 448,110 $ 9,943
Mar 16, 12 PM $ 0.00421
-0.20%
$ 420,990 $ 9,924
Mar 16, 11 AM $ 0.00422
-5.85%
$ 421,850 $ 9,963
Mar 16, 10 AM $ 0.00448
+6.22%
$ 448,080 $ 10,111
Mar 16, 9 AM $ 0.00422
-6.05%
$ 421,850 $ 10,132
Mar 16, 8 AM $ 0.00449
+4.47%
$ 449,010 $ 10,009
Mar 16, 7 AM $ 0.0043
+0.00%
$ 429,800 $ 10,102
Mar 16, 6 AM $ 0.0043
+0.67%
$ 429,800 $ 10,059
Mar 16, 5 AM $ 0.00427
-1.11%
$ 426,959 $ 10,140
Mar 16, 4 AM $ 0.00432
-3.85%
$ 431,760 $ 10,007
Mar 16, 3 AM $ 0.00449
+4.52%
$ 449,050 $ 10,035
Mar 16, 2 AM $ 0.00434
+3.29%
$ 433,850 $ 10,052