Versus-X Historical Data

VSX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00433
+0.11%
$ 432,860 $ 9,252
Mar 13, 7 PM $ 0.00432
-0.11%
$ 432,370 $ 9,215
Mar 13, 6 PM $ 0.00433
+0.11%
$ 432,860 $ 9,160
Mar 13, 5 PM $ 0.00432
+0.00%
$ 432,370 $ 9,215
Mar 13, 4 PM $ 0.00432
+0.00%
$ 432,370 $ 9,182
Mar 13, 3 PM $ 0.00432
-0.11%
$ 432,370 $ 9,140
Mar 13, 2 PM $ 0.00433
+0.11%
$ 432,860 $ 9,311
Mar 13, 1 PM $ 0.00432
-0.11%
$ 432,370 $ 9,375
Mar 13, 12 PM $ 0.00433
+0.00%
$ 432,860 $ 9,419
Mar 13, 11 AM $ 0.00433
+0.00%
$ 432,870 $ 9,582
Mar 13, 10 AM $ 0.00433
+0.12%
$ 432,870 $ 9,604
Mar 13, 9 AM $ 0.00432
-0.20%
$ 432,370 $ 9,701
Mar 13, 8 AM $ 0.00433
-0.87%
$ 433,240 $ 9,747
Mar 13, 7 AM $ 0.00437
+0.20%
$ 437,060 $ 9,946
Mar 13, 6 AM $ 0.00436
-1.78%
$ 436,170 $ 10,049
Mar 13, 5 AM $ 0.00444
+0.07%
$ 444,080 $ 10,156
Mar 13, 4 AM $ 0.00444
-0.14%
$ 443,760 $ 10,144
Mar 13, 3 AM $ 0.00444
-0.20%
$ 444,373 $ 10,010
Mar 13, 2 AM $ 0.00445
-0.49%
$ 445,266 $ 9,993
Mar 13, 1 AM $ 0.00447
-0.12%
$ 447,454 $ 9,738
Mar 13, 12 AM $ 0.00448
+0.00%
$ 448,000 $ 10,113
Mar 12, 11 PM $ 0.00405
+0.30%
$ 405,120 $ 10,211
Mar 12, 10 PM $ 0.00404
-0.01%
$ 403,920 $ 10,248
Mar 12, 9 PM $ 0.00404
-1.62%
$ 403,970 $ 10,205
Mar 12, 8 PM $ 0.00411
-5.14%
$ 410,620 $ 10,166
Mar 12, 7 PM $ 0.00433
+0.02%
$ 432,850 $ 10,180
Mar 12, 6 PM $ 0.00433
+0.14%
$ 432,745 $ 10,193
Mar 12, 5 PM $ 0.00432
-0.71%
$ 432,120 $ 10,096
Mar 12, 4 PM $ 0.00435
+0.13%
$ 435,196 $ 10,099
Mar 12, 3 PM $ 0.00435
-0.18%
$ 434,610 $ 10,083
Mar 12, 2 PM $ 0.00435
+0.00%
$ 435,383 $ 9,935
Mar 12, 1 PM $ 0.00435
-2.39%
$ 435,383 $ 9,910
Mar 12, 12 PM $ 0.00446
+2.20%
$ 446,040 $ 9,856
Mar 12, 11 AM $ 0.00436
-0.14%
$ 436,459 $ 10,166
Mar 12, 10 AM $ 0.00437
-0.20%
$ 437,070 $ 9,941
Mar 12, 9 AM $ 0.00437
+0.00%
$ 437,070 $ 9,903
Mar 12, 8 AM $ 0.00437
-0.20%
$ 437,070 $ 9,865
Mar 12, 7 AM $ 0.00438
-1.48%
$ 437,960 $ 9,734
Mar 12, 6 AM $ 0.00445
+0.00%
$ 444,530 $ 9,738
Mar 12, 5 AM $ 0.00445
-0.20%
$ 444,530 $ 9,761
Mar 12, 4 AM $ 0.00445
+0.08%
$ 445,420 $ 9,689
Mar 12, 3 AM $ 0.00445
-0.21%
$ 445,050 $ 9,729
Mar 12, 2 AM $ 0.00446
+0.33%
$ 446,000 $ 9,804
Mar 12, 1 AM $ 0.00445
+11.46%
$ 444,528 $ 9,749
Mar 12, 12 AM $ 0.00399
+0.07%
$ 398,810 $ 9,162
Mar 11, 11 PM $ 0.00399
-0.04%
$ 398,530 $ 9,159
Mar 11, 10 PM $ 0.00399
+0.00%
$ 398,690 $ 9,078
Mar 11, 9 PM $ 0.00399
+0.20%
$ 398,690 $ 9,299
Mar 11, 8 PM $ 0.00398
-0.20%
$ 397,880 $ 9,219
Mar 11, 7 PM $ 0.00399
-2.59%
$ 398,690 $ 9,266