Versus-X Historical Data

VSX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00399
-2.59%
$ 398,690 $ 9,266
Mar 11, 6 PM $ 0.00409
+0.04%
$ 409,280 $ 9,337
Mar 11, 5 PM $ 0.00409
-0.20%
$ 409,105 $ 9,435
Mar 11, 4 PM $ 0.0041
-0.05%
$ 409,913 $ 9,478
Mar 11, 3 PM $ 0.0041
+0.00%
$ 410,100 $ 9,380
Mar 11, 2 PM $ 0.0041
+0.72%
$ 410,100 $ 9,500
Mar 11, 1 PM $ 0.00407
+0.56%
$ 407,180 $ 9,548
Mar 11, 12 PM $ 0.00405
-6.16%
$ 404,920 $ 9,718
Mar 11, 11 AM $ 0.00431
-0.16%
$ 431,490 $ 9,508
Mar 11, 10 AM $ 0.00432
+0.15%
$ 432,170 $ 9,466
Mar 11, 9 AM $ 0.00432
+0.01%
$ 431,520 $ 9,483
Mar 11, 8 AM $ 0.00431
-0.20%
$ 431,490 $ 9,434
Mar 11, 7 AM $ 0.00431
+0.00%
$ 431,490 $ 9,485
Mar 11, 6 AM $ 0.00431
+0.00%
$ 431,490 $ 9,436
Mar 11, 5 AM $ 0.00431
-0.16%
$ 431,490 $ 9,350
Mar 11, 4 AM $ 0.00432
-0.05%
$ 432,170 $ 9,492
Mar 11, 3 AM $ 0.00432
-0.58%
$ 432,370 $ 9,688
Mar 11, 2 AM $ 0.00435
-0.20%
$ 434,890 $ 9,604
Mar 11, 1 AM $ 0.00436
+0.00%
$ 435,780 $ 9,620
Mar 11, 12 AM $ 0.00436
+0.20%
$ 435,780 $ 9,673
Mar 10, 11 PM $ 0.00435
-1.73%
$ 434,890 $ 9,664
Mar 10, 10 PM $ 0.00443
-1.45%
$ 442,531 $ 9,662
Mar 10, 9 PM $ 0.00449
+0.00%
$ 449,040 $ 9,570
Mar 10, 8 PM $ 0.00449
+0.20%
$ 449,040 $ 9,582
Mar 10, 7 PM $ 0.00448
-0.03%
$ 448,140 $ 9,547
Mar 10, 6 PM $ 0.00448
+4.48%
$ 448,270 $ 9,670
Mar 10, 5 PM $ 0.00429
-2.27%
$ 429,040 $ 9,680
Mar 10, 4 PM $ 0.00439
-0.21%
$ 438,994 $ 9,783
Mar 10, 3 PM $ 0.00439
-2.43%
$ 439,030 $ 9,754
Mar 10, 2 PM $ 0.0045
+0.20%
$ 449,950 $ 9,827
Mar 10, 1 PM $ 0.00449
+7.63%
$ 449,050 $ 9,823
Mar 10, 12 PM $ 0.00417
-4.26%
$ 417,220 $ 9,641
Mar 10, 11 AM $ 0.00436
+1.74%
$ 435,770 $ 9,611
Mar 10, 10 AM $ 0.00429
+0.00%
$ 429,190 $ 9,664
Mar 10, 9 AM $ 0.00429
+0.00%
$ 429,190 $ 9,600
Mar 10, 8 AM $ 0.00429
+0.00%
$ 429,190 $ 9,646
Mar 10, 7 AM $ 0.00429
+0.00%
$ 429,190 $ 9,884
Mar 10, 6 AM $ 0.00429
+0.20%
$ 429,190 $ 10,014
Mar 10, 5 AM $ 0.00428
+3.66%
$ 428,330 $ 10,077
Mar 10, 4 AM $ 0.00413
-7.20%
$ 413,210 $ 10,101
Mar 10, 3 AM $ 0.00445
+2.34%
$ 445,282 $ 10,132
Mar 10, 2 AM $ 0.00435
+5.21%
$ 435,117 $ 10,107
Mar 10, 1 AM $ 0.00414
-7.24%
$ 413,570 $ 9,905
Mar 10, 12 AM $ 0.00446
+0.20%
$ 445,870 $ 9,999
Mar 9, 11 PM $ 0.00413
+0.20%
$ 413,210 $ 10,029
Mar 9, 10 PM $ 0.00412
-0.20%
$ 412,370 $ 10,048
Mar 9, 9 PM $ 0.00413
-7.04%
$ 413,210 $ 10,027
Mar 9, 8 PM $ 0.00445
+0.00%
$ 444,510 $ 10,057
Mar 9, 7 PM $ 0.00445
+7.79%
$ 444,510 $ 9,974
Mar 9, 6 PM $ 0.00412
-6.60%
$ 412,370 $ 9,860