Versus-X Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00803
-2.42%
$ 803,000 $ 992
May 29, 2 PM $ 0.00823
+0.17%
$ 822,900 $ 969
May 29, 1 PM $ 0.00822
-0.18%
$ 821,520 $ 936
May 29, 12 PM $ 0.00823
+0.00%
$ 823,000 $ 925
May 29, 11 AM $ 0.00823
+0.00%
$ 823,000 $ 945
May 29, 10 AM $ 0.00823
+4.45%
$ 823,020 $ 941
May 29, 9 AM $ 0.00788
+0.06%
$ 787,970 $ 961
May 29, 8 AM $ 0.00787
-4.32%
$ 787,480 $ 957
May 29, 7 AM $ 0.00823
+4.46%
$ 823,020 $ 960
May 29, 6 AM $ 0.00788
+0.05%
$ 787,870 $ 918
May 29, 5 AM $ 0.00787
-4.32%
$ 787,480 $ 861
May 29, 4 AM $ 0.00823
+4.45%
$ 823,020 $ 834
May 29, 3 AM $ 0.00788
-4.21%
$ 787,980 $ 785
May 29, 2 AM $ 0.00823
-0.03%
$ 822,590 $ 782
May 29, 1 AM $ 0.00823
+0.00%
$ 822,810 $ 796
May 29, 12 AM $ 0.00823
+4.46%
$ 822,810 $ 805
May 28, 11 PM $ 0.00788
-4.29%
$ 787,680 $ 813
May 28, 10 PM $ 0.00823
+0.00%
$ 823,020 $ 801
May 28, 9 PM $ 0.00823
+0.00%
$ 823,020 $ 789
May 28, 8 PM $ 0.00823
+1.53%
$ 823,000 $ 764
May 28, 7 PM $ 0.00811
+1.50%
$ 810,590 $ 760
May 28, 6 PM $ 0.00799
-2.93%
$ 798,580 $ 724
May 28, 5 PM $ 0.00823
+3.04%
$ 822,720 $ 736
May 28, 4 PM $ 0.00798
+0.02%
$ 798,480 $ 754
May 28, 3 PM $ 0.00798
-3.00%
$ 798,330 $ 776
May 28, 2 PM $ 0.00823
+0.00%
$ 823,020 $ 786
May 28, 1 PM $ 0.00823
+3.09%
$ 823,020 $ 811
May 28, 12 PM $ 0.00798
-3.00%
$ 798,330 $ 858
May 28, 11 AM $ 0.00823
+3.00%
$ 823,020 $ 871
May 28, 10 AM $ 0.00799
+0.14%
$ 799,080 $ 875
May 28, 9 AM $ 0.00823
+0.00%
$ 823,000 $ 844
May 28, 8 AM $ 0.00823
+3.09%
$ 823,020 $ 831
May 28, 7 AM $ 0.00798
-3.00%
$ 798,330 $ 838
May 28, 6 AM $ 0.00823
+0.00%
$ 823,020 $ 879
May 28, 5 AM $ 0.00823
+0.00%
$ 823,020 $ 930
May 28, 4 AM $ 0.00823
+0.00%
$ 823,020 $ 930
May 28, 3 AM $ 0.00823
+3.06%
$ 823,020 $ 926
May 28, 2 AM $ 0.00799
-2.97%
$ 798,580 $ 882
May 28, 1 AM $ 0.00823
+3.06%
$ 822,990 $ 824
May 28, 12 AM $ 0.00799
+0.00%
$ 798,580 $ 775
May 27, 11 PM $ 0.00799
-0.05%
$ 798,580 $ 727
May 27, 10 PM $ 0.00799
+0.00%
$ 799,000 $ 727
May 27, 9 PM $ 0.00799
+0.00%
$ 799,000 $ 784
May 27, 8 PM $ 0.00799
+0.00%
$ 799,000 $ 835
May 27, 7 PM $ 0.00799
-1.97%
$ 799,000 $ 887
May 27, 6 PM $ 0.00815
+0.00%
$ 815,070 $ 899
May 27, 5 PM $ 0.00815
+0.31%
$ 815,070 $ 902
May 27, 4 PM $ 0.00813
+4.31%
$ 812,540 $ 840
May 27, 3 PM $ 0.00779
-4.42%
$ 779,000 $ 870
May 27, 2 PM $ 0.00815
+4.69%
$ 815,050 $ 854