Versus-X Historical Data

VSX Page 5
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:16 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:15 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:14 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:13 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:12 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:11 PM $ 0.00788
+0.00%
$ 822,450 $ 891
8:10 PM $ 0.00788
+0.00%
$ 822,450 $ 891
8:09 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:08 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:07 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:06 PM $ 0.00788
+0.00%
$ 788,500 $ 895
8:05 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:04 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:03 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:02 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:01 PM $ 0.00788
+0.00%
$ 788,500 $ 887
8:00 PM $ 0.00788
+0.00%
$ 788,500 $ 887
7:59 PM $ 0.00788
+0.00%
$ 788,500 $ 887
7:58 PM $ 0.00788
+0.00%
$ 788,500 $ 887
7:57 PM $ 0.00788
+0.00%
$ 788,500 $ 883
7:56 PM $ 0.00788
+0.00%
$ 788,500 $ 883
7:55 PM $ 0.00788
+0.00%
$ 788,500 $ 883
7:54 PM $ 0.00788
+0.00%
$ 788,500 $ 883
7:53 PM $ 0.00788
+0.00%
$ 788,500 $ 883
7:52 PM $ 0.00788
+0.00%
$ 788,500 $ 887
7:51 PM $ 0.00788
+0.00%
$ 788,500 $ 887
7:50 PM $ 0.00788
-4.01%
$ 788,500 $ 887
7:49 PM $ 0.00821
+0.00%
$ 821,420 $ 883
7:48 PM $ 0.00821
+0.00%
$ 821,420 $ 883
7:47 PM $ 0.00821
+0.00%
$ 821,420 $ 888
7:46 PM $ 0.00821
+0.00%
$ 821,420 $ 888
7:45 PM $ 0.00821
+0.00%
$ 821,420 $ 888
7:44 PM $ 0.00821
+0.00%
$ 821,420 $ 888
7:43 PM $ 0.00821
-0.20%
$ 821,420 $ 886
7:42 PM $ 0.00821
+0.00%
$ 821,420 $ 887
7:41 PM $ 0.00821
+0.00%
$ 821,420 $ 887
7:40 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:39 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:38 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:37 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:36 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:35 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:34 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:33 PM $ 0.00821
+0.00%
$ 821,420 $ 890
7:32 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:31 PM $ 0.00821
+0.00%
$ 821,420 $ 886
7:30 PM $ 0.00821
-0.37%
$ 821,420 $ 882
7:29 PM $ 0.00825
+0.00%
$ 824,500 $ 882
7:28 PM $ 0.00825
+0.00%
$ 824,500 $ 882