Versus-X Historical Data

VSX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00431
+9.30%
$ 431,140 $ 9,330
Feb 23, 7 AM $ 0.00395
+0.20%
$ 395,240 $ 9,108
Feb 23, 6 AM $ 0.00394
-0.20%
$ 394,440 $ 9,083
Feb 23, 5 AM $ 0.00394
-1.29%
$ 394,440 $ 9,141
Feb 23, 4 AM $ 0.00399
-0.16%
$ 399,090 $ 9,138
Feb 23, 3 AM $ 0.004
+0.16%
$ 399,710 $ 9,244
Feb 23, 2 AM $ 0.00399
+0.00%
$ 399,090 $ 9,320
Feb 23, 1 AM $ 0.00399
-0.14%
$ 399,090 $ 9,339
Feb 23, 12 AM $ 0.004
-0.06%
$ 399,660 $ 9,428
Feb 22, 11 PM $ 0.004
+0.04%
$ 399,890 $ 9,468
Feb 22, 10 PM $ 0.004
-0.03%
$ 399,730 $ 9,506
Feb 22, 9 PM $ 0.004
+0.15%
$ 399,690 $ 9,511
Feb 22, 8 PM $ 0.00399
+0.00%
$ 399,090 $ 9,603
Feb 22, 7 PM $ 0.00399
+0.00%
$ 399,090 $ 9,748
Feb 22, 6 PM $ 0.00399
+0.00%
$ 399,090 $ 9,744
Feb 22, 5 PM $ 0.00399
+0.00%
$ 399,090 $ 9,860
Feb 22, 4 PM $ 0.00399
+0.00%
$ 399,090 $ 9,858
Feb 22, 3 PM $ 0.00399
+0.00%
$ 399,090 $ 9,913
Feb 22, 2 PM $ 0.00399
-0.18%
$ 399,090 $ 10,072
Feb 22, 1 PM $ 0.004
+0.18%
$ 399,790 $ 10,126
Feb 22, 12 PM $ 0.00399
-0.20%
$ 399,090 $ 10,104
Feb 22, 11 AM $ 0.004
+0.00%
$ 399,890 $ 10,061
Feb 22, 10 AM $ 0.00399
+5.08%
$ 399,090 $ 10,071
Feb 22, 9 AM $ 0.0038
+0.00%
$ 379,800 $ 10,110
Feb 22, 8 AM $ 0.0038
-2.32%
$ 379,800 $ 10,128
Feb 22, 7 AM $ 0.00389
-2.42%
$ 388,830 $ 10,143
Feb 22, 6 AM $ 0.00399
-0.20%
$ 399,170 $ 10,110
Feb 22, 5 AM $ 0.004
+0.20%
$ 399,980 $ 10,115
Feb 22, 4 AM $ 0.00399
+4.72%
$ 398,140 $ 10,143
Feb 22, 3 AM $ 0.0038
-0.32%
$ 380,390 $ 10,093
Feb 22, 2 AM $ 0.00382
-4.57%
$ 381,600 $ 10,144
Feb 22, 1 AM $ 0.00399
+5.34%
$ 399,090 $ 10,214
Feb 22, 12 AM $ 0.00379
-5.07%
$ 378,860 $ 10,254
Feb 21, 11 PM $ 0.00399
-0.20%
$ 399,090 $ 10,152
Feb 21, 10 PM $ 0.00399
-0.20%
$ 399,090 $ 10,233
Feb 21, 9 PM $ 0.004
+5.31%
$ 399,890 $ 10,304
Feb 21, 8 PM $ 0.0038
+0.20%
$ 379,720 $ 10,264
Feb 21, 7 PM $ 0.00379
-0.20%
$ 379,720 $ 10,158
Feb 21, 6 PM $ 0.0038
+0.20%
$ 379,720 $ 10,173
Feb 21, 5 PM $ 0.00379
-0.20%
$ 378,960 $ 10,140
Feb 21, 4 PM $ 0.0038
+0.20%
$ 379,720 $ 10,191
Feb 21, 3 PM $ 0.00399
-0.01%
$ 398,900 $ 10,006
Feb 21, 2 PM $ 0.00399
-0.23%
$ 398,950 $ 9,871
Feb 21, 1 PM $ 0.00399
+5.11%
$ 399,040 $ 9,815
Feb 21, 12 PM $ 0.0038
-4.60%
$ 379,630 $ 9,931
Feb 21, 11 AM $ 0.00397
+4.31%
$ 397,120 $ 10,015
Feb 21, 10 AM $ 0.00381
+0.24%
$ 380,700 $ 9,988
Feb 21, 9 AM $ 0.0038
-4.84%
$ 379,770 $ 9,932
Feb 21, 8 AM $ 0.00399
+4.47%
$ 399,090 $ 9,844
Feb 21, 7 AM $ 0.00382
-4.47%
$ 382,020 $ 9,812