Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00815
+4.69%
$ 815,050 $ 854
May 27, 1 PM $ 0.00779
-4.19%
$ 778,540 $ 843
May 27, 12 PM $ 0.00813
-0.31%
$ 812,560 $ 821
May 27, 11 AM $ 0.00815
+4.12%
$ 815,060 $ 811
May 27, 10 AM $ 0.00783
-3.96%
$ 782,790 $ 915
May 27, 9 AM $ 0.00815
+0.00%
$ 815,060 $ 943
May 27, 8 AM $ 0.00773
-5.16%
$ 773,000 $ 956
May 27, 7 AM $ 0.00815
+0.00%
$ 815,060 $ 951
May 27, 6 AM $ 0.00815
+0.68%
$ 815,060 $ 930
May 27, 5 AM $ 0.0081
+0.00%
$ 809,570 $ 915
May 27, 4 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 3 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 2 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 1 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 12 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 26, 11 PM $ 0.00769
+0.00%
$ 768,770 $ 920
May 26, 10 PM $ 0.00769
+0.00%
$ 768,770 $ 912
May 26, 9 PM $ 0.00812
+0.00%
$ 811,970 $ 902
May 26, 8 PM $ 0.00808
+4.84%
$ 807,580 $ 864
May 26, 7 PM $ 0.0077
-4.62%
$ 770,270 $ 837
May 26, 6 PM $ 0.00808
+4.17%
$ 807,580 $ 863
May 26, 5 PM $ 0.00775
-0.79%
$ 775,260 $ 864
May 26, 4 PM $ 0.00781
-1.31%
$ 781,410 $ 908
May 26, 3 PM $ 0.00792
+0.00%
$ 791,780 $ 877
May 26, 2 PM $ 0.00792
-0.62%
$ 791,780 $ 889
May 26, 1 PM $ 0.00797
+0.78%
$ 796,720 $ 897
May 26, 12 PM $ 0.00791
+0.22%
$ 790,560 $ 882
May 26, 11 AM $ 0.00789
-4.15%
$ 788,840 $ 889
May 26, 10 AM $ 0.00823
+0.00%
$ 823,010 $ 788
May 26, 9 AM $ 0.00823
+3.84%
$ 823,000 $ 802
May 26, 8 AM $ 0.00793
-3.70%
$ 792,590 $ 757
May 26, 7 AM $ 0.00823
+3.84%
$ 823,010 $ 708
May 26, 6 AM $ 0.00793
+0.00%
$ 792,590 $ 687
May 26, 5 AM $ 0.00793
-3.70%
$ 792,590 $ 707
May 26, 4 AM $ 0.00823
+0.00%
$ 823,010 $ 758
May 26, 3 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 2 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 1 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 12 AM $ 0.00823
+0.00%
$ 823,010 $ 786
May 25, 11 PM $ 0.00823
+0.00%
$ 823,010 $ 810
May 25, 10 PM $ 0.00823
+3.84%
$ 823,010 $ 790
May 25, 9 PM $ 0.00793
-3.70%
$ 792,590 $ 738
May 25, 8 PM $ 0.00823
+0.00%
$ 823,010 $ 717
May 25, 7 PM $ 0.00823
+0.00%
$ 823,010 $ 744
May 25, 6 PM $ 0.00823
+3.84%
$ 823,000 $ 740
May 25, 5 PM $ 0.00793
-3.70%
$ 792,590 $ 728
May 25, 4 PM $ 0.00823
+3.74%
$ 823,010 $ 725
May 25, 3 PM $ 0.00793
-3.69%
$ 792,600 $ 717
May 25, 2 PM $ 0.00823
+0.01%
$ 823,000 $ 702
May 25, 1 PM $ 0.00823
+3.83%
$ 822,950 $ 690