Versus-X Historical Data

VSX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00823
+3.83%
$ 822,950 $ 690
May 25, 12 PM $ 0.00793
-3.70%
$ 792,590 $ 705
May 25, 11 AM $ 0.00823
+3.84%
$ 823,010 $ 703
May 25, 10 AM $ 0.00793
-2.92%
$ 792,590 $ 704
May 25, 9 AM $ 0.00816
+1.22%
$ 816,450 $ 691
May 25, 8 AM $ 0.00807
+0.00%
$ 806,570 $ 744
May 25, 7 AM $ 0.00807
-2.00%
$ 806,570 $ 801
May 25, 6 AM $ 0.00823
+0.00%
$ 823,010 $ 841
May 25, 5 AM $ 0.00823
+3.59%
$ 823,010 $ 834
May 25, 4 AM $ 0.00794
+0.00%
$ 794,490 $ 819
May 25, 3 AM $ 0.00794
+0.00%
$ 794,470 $ 849
May 25, 2 AM $ 0.00794
+0.00%
$ 794,470 $ 857
May 25, 1 AM $ 0.00794
+0.01%
$ 794,470 $ 861
May 25, 12 AM $ 0.00794
+0.23%
$ 794,380 $ 849
May 24, 11 PM $ 0.00793
+0.00%
$ 792,590 $ 825
May 24, 10 PM $ 0.00793
+0.00%
$ 792,590 $ 825
May 24, 9 PM $ 0.00793
-3.70%
$ 792,590 $ 825
May 24, 8 PM $ 0.00823
+0.00%
$ 823,000 $ 817
May 24, 7 PM $ 0.00823
+0.00%
$ 823,010 $ 785
May 24, 6 PM $ 0.00823
+0.18%
$ 823,010 $ 776
May 24, 5 PM $ 0.00822
-0.18%
$ 821,510 $ 797
May 24, 4 PM $ 0.00823
+3.84%
$ 823,010 $ 808
May 24, 3 PM $ 0.00793
+0.00%
$ 792,580 $ 814
May 24, 2 PM $ 0.00793
-3.70%
$ 792,580 $ 839
May 24, 1 PM $ 0.00823
+3.84%
$ 823,010 $ 848
May 24, 12 PM $ 0.00793
-3.70%
$ 792,580 $ 831
May 24, 11 AM $ 0.00823
+3.84%
$ 823,010 $ 838
May 24, 10 AM $ 0.00793
-3.70%
$ 792,580 $ 834
May 24, 9 AM $ 0.00823
+0.00%
$ 823,010 $ 867
May 24, 8 AM $ 0.00823
+3.77%
$ 823,010 $ 866
May 24, 7 AM $ 0.00793
-3.64%
$ 793,090 $ 862
May 24, 6 AM $ 0.00808
+1.87%
$ 807,900 $ 874
May 24, 5 AM $ 0.00793
-3.63%
$ 793,090 $ 872
May 24, 4 AM $ 0.00823
+0.09%
$ 823,000 $ 860
May 24, 3 AM $ 0.00822
+0.00%
$ 822,260 $ 874
May 24, 2 AM $ 0.00822
-0.11%
$ 822,260 $ 915
May 24, 1 AM $ 0.00823
+0.20%
$ 823,160 $ 911
May 24, 12 AM $ 0.00821
+0.00%
$ 821,500 $ 915
May 23, 11 PM $ 0.00821
+0.00%
$ 821,500 $ 935
May 23, 10 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 9 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 8 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 7 PM $ 0.00821
-0.18%
$ 821,500 $ 951
May 23, 6 PM $ 0.00823
+3.71%
$ 823,000 $ 967
May 23, 5 PM $ 0.00794
-0.19%
$ 793,550 $ 964
May 23, 4 PM $ 0.00795
-3.40%
$ 795,060 $ 949
May 23, 3 PM $ 0.00823
+3.24%
$ 823,020 $ 948
May 23, 2 PM $ 0.00795
-3.22%
$ 795,060 $ 951
May 23, 1 PM $ 0.00822
+0.18%
$ 821,520 $ 952
May 23, 12 PM $ 0.0082
+2.15%
$ 820,050 $ 949