Versus-X Historical Data

VSX Page 7
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:49 PM $ 0.00788
+0.00%
$ 788,500 $ 892
8:48 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:47 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:46 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:45 PM $ 0.00788
+0.00%
$ 788,500 $ 892
8:44 PM $ 0.00788
+0.00%
$ 788,500 $ 893
8:43 PM $ 0.00788
+0.00%
$ 788,500 $ 889
8:42 PM $ 0.00788
+0.00%
$ 788,500 $ 889
8:41 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:40 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:39 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:38 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:37 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:36 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:35 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:34 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:33 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:32 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:31 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:30 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:29 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:28 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:27 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:26 PM $ 0.00822
+0.00%
$ 788,500 $ 891
8:25 PM $ 0.00822
+0.00%
$ 788,500 $ 891
8:24 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:23 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:22 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:21 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:20 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:19 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:18 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:17 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:16 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:15 PM $ 0.00822
+0.00%
$ 822,450 $ 895
8:14 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:13 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:12 PM $ 0.00822
+0.00%
$ 822,450 $ 891
8:11 PM $ 0.00788
+0.00%
$ 822,450 $ 891
8:10 PM $ 0.00788
+0.00%
$ 822,450 $ 891
8:09 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:08 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:07 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:06 PM $ 0.00788
+0.00%
$ 788,500 $ 895
8:05 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:04 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:03 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:02 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:01 PM $ 0.00788
+0.00%
$ 788,500 $ 887