Versus-X Historical Data

VSX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00267
+0.00%
$ 266,560 $ 13,380
Jan 4, 7 PM $ 0.00267
+0.00%
$ 266,560 $ 13,336
Jan 4, 6 PM $ 0.00266
+2.32%
$ 266,020 $ 13,397
Jan 4, 5 PM $ 0.00262
+1.36%
$ 261,760 $ 13,428
Jan 4, 4 PM $ 0.00258
-0.20%
$ 258,260 $ 13,341
Jan 4, 3 PM $ 0.00259
-3.67%
$ 258,790 $ 13,265
Jan 4, 2 PM $ 0.00269
-0.03%
$ 268,650 $ 13,307
Jan 4, 1 PM $ 0.00269
+10.34%
$ 268,800 $ 13,407
Jan 4, 12 PM $ 0.00235
-0.25%
$ 235,500 $ 13,282
Jan 4, 11 AM $ 0.00236
+0.20%
$ 236,090 $ 13,275
Jan 4, 10 AM $ 0.00236
-4.34%
$ 235,630 $ 13,323
Jan 4, 9 AM $ 0.00235
+0.20%
$ 234,940 $ 12,872
Jan 4, 8 AM $ 0.00234
-0.11%
$ 234,470 $ 12,877
Jan 4, 7 AM $ 0.00235
+0.05%
$ 234,730 $ 12,836
Jan 4, 6 AM $ 0.00235
+0.16%
$ 234,620 $ 12,824
Jan 4, 5 AM $ 0.00234
-2.49%
$ -- $ 12,852
Jan 4, 4 AM $ 0.0024
-0.81%
$ -- $ 12,787
Jan 4, 3 AM $ 0.00242
-6.27%
$ -- $ 12,717
Jan 4, 2 AM $ 0.00258
-0.20%
$ -- $ 12,676
Jan 4, 1 AM $ 0.00258
+0.00%
$ -- $ 12,634
Jan 4, 12 AM $ 0.00258
-0.39%
$ -- $ 12,569
Jan 3, 11 PM $ 0.00259
+0.20%
$ 259,400 $ 12,622
Jan 3, 10 PM $ 0.00247
+0.00%
$ 246,510 $ 12,610
Jan 3, 9 PM $ 0.00246
+0.00%
$ 246,010 $ 12,582
Jan 3, 8 PM $ 0.00246
+2.15%
$ 246,010 $ 12,502
Jan 3, 7 PM $ 0.00241
+0.00%
$ 240,830 $ 12,551
Jan 3, 6 PM $ 0.00241
+0.22%
$ 240,830 $ 12,622
Jan 3, 5 PM $ 0.0024
-0.57%
$ 240,290 $ 12,497
Jan 3, 4 PM $ 0.00242
+0.20%
$ 241,660 $ 12,586
Jan 3, 3 PM $ 0.00242
-0.12%
$ 241,660 $ 12,629
Jan 3, 2 PM $ 0.00242
-6.40%
$ 241,940 $ 12,635
Jan 3, 1 PM $ 0.00258
-3.53%
$ 257,940 $ 12,561
Jan 3, 12 PM $ 0.00267
+1.57%
$ 264,160 $ 12,546
Jan 3, 11 AM $ 0.00263
+9.37%
$ 262,700 $ 12,490
Jan 3, 10 AM $ 0.0024
-0.17%
$ 240,200 $ 12,449
Jan 3, 9 AM $ 0.00241
-5.20%
$ 240,600 $ 12,820
Jan 3, 8 AM $ 0.00254
-3.09%
$ 253,810 $ 12,850
Jan 3, 7 AM $ 0.00262
+0.00%
$ 261,910 $ 12,853
Jan 3, 6 AM $ 0.00262
+0.21%
$ 261,910 $ 12,886
Jan 3, 5 AM $ 0.00261
+2.86%
$ 261,370 $ 12,948
Jan 3, 1 AM $ 0.00241
+0.21%
$ 241,470 $ 13,279
Jan 3, 12 AM $ 0.00241
-0.21%
$ 241,470 $ 13,302
Jan 2, 11 PM $ 0.00241
-3.19%
$ 240,970 $ 13,265
Jan 2, 10 PM $ 0.00249
-3.84%
$ 248,900 $ 13,148
Jan 2, 9 PM $ 0.00259
+0.06%
$ 258,830 $ 13,190
Jan 2, 8 PM $ 0.00259
+0.14%
$ 258,680 $ 13,273
Jan 2, 7 PM $ 0.00259
+0.00%
$ 258,830 $ 13,246
Jan 2, 6 PM $ 0.00259
+0.00%
$ 258,830 $ 13,275
Jan 2, 5 PM $ 0.00259
+0.00%
$ 258,830 $ 13,325
Jan 2, 4 PM $ 0.00259
-0.78%
$ 258,830 $ 13,540