Versus-X Historical Data

VSX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00259
+0.00%
$ 258,830 $ 13,325
Jan 2, 4 PM $ 0.00259
-0.78%
$ 258,830 $ 13,540
Jan 2, 3 PM $ 0.00261
+0.33%
$ 260,870 $ 13,590
Jan 2, 2 PM $ 0.0026
+0.78%
$ 260,000 $ 13,657
Jan 2, 1 PM $ 0.00259
-0.17%
$ 258,630 $ 13,699
Jan 2, 12 PM $ 0.00259
-0.57%
$ 257,660 $ 13,689
Jan 2, 11 AM $ 0.00261
-4.90%
$ 260,550 $ 13,611
Jan 2, 10 AM $ 0.00274
-1.45%
$ 273,970 $ 13,730
Jan 2, 9 AM $ 0.00278
-0.71%
$ 278,000 $ 13,368
Jan 2, 8 AM $ 0.0028
-2.16%
$ 279,990 $ 13,336
Jan 2, 7 AM $ 0.00286
+7.86%
$ 286,170 $ 13,367
Jan 2, 6 AM $ 0.00265
-0.48%
$ 265,320 $ 13,305
Jan 2, 5 AM $ 0.00267
-4.02%
$ 267,420 $ 13,176
Jan 2, 4 AM $ 0.00279
+0.20%
$ 278,630 $ 13,048
Jan 2, 3 AM $ 0.00278
-0.22%
$ 278,060 $ 13,037
Jan 2, 2 AM $ 0.00279
-0.20%
$ 279,220 $ 12,986
Jan 2, 1 AM $ 0.00279
-0.13%
$ 279,220 $ 13,035
Jan 2, 12 AM $ 0.0028
+0.13%
$ 279,570 $ 13,060
Jan 1, 11 PM $ 0.00279
+1.21%
$ 279,220 $ 13,163
Jan 1, 5 PM $ 0.00235
-0.20%
$ 235,160 $ 12,815
Jan 1, 4 PM $ 0.00236
+0.67%
$ 235,640 $ 12,773
Jan 1, 3 PM $ 0.00235
+0.66%
$ 234,860 $ 12,693
Jan 1, 2 PM $ 0.00233
-4.22%
$ 233,320 $ 12,565
Jan 1, 1 PM $ 0.00244
+1.85%
$ 243,600 $ 12,616
Jan 1, 12 PM $ 0.00239
+1.19%
$ 239,170 $ 12,584
Jan 1, 11 AM $ 0.00236
+2.66%
$ 236,350 $ 12,634
Jan 1, 10 AM $ 0.0023
-1.74%
$ 230,700 $ 12,562
Jan 1, 9 AM $ 0.00234
+1.87%
$ 234,300 $ 12,588
Jan 1, 8 AM $ 0.0023
-4.43%
$ 230,000 $ 12,535
Jan 1, 7 AM $ 0.00241
+0.00%
$ 241,150 $ 12,486
Jan 1, 6 AM $ 0.00241
+3.94%
$ 241,150 $ 12,526
Jan 1, 5 AM $ 0.00241
+0.00%
$ 240,660 $ 12,576
Jan 1, 4 AM $ 0.00241
+0.00%
$ 240,660 $ 12,601
Jan 1, 3 AM $ 0.00241
+5.63%
$ 240,660 $ 12,532
Jan 1, 2 AM $ 0.00228
-2.75%
$ 227,840 $ 12,430
Jan 1, 1 AM $ 0.00234
+0.20%
$ 234,280 $ 12,333
Jan 1, 12 AM $ 0.00234
-0.89%
$ 233,810 $ 12,249
Dec 31, 11 PM $ 0.00236
+0.20%
$ 235,920 $ 12,134
Dec 31, 10 PM $ 0.00235
-0.20%
$ 235,440 $ 12,199
Dec 31, 9 PM $ 0.00236
-1.15%
$ 235,920 $ 12,162
Dec 31, 8 PM $ 0.00239
+1.64%
$ 238,660 $ 12,081
Dec 31, 7 PM $ 0.00235
-0.89%
$ 234,820 $ 12,069
Dec 31, 6 PM $ 0.00237
-2.09%
$ 236,940 $ 12,087
Dec 31, 5 PM $ 0.00242
+0.63%
$ 242,010 $ 12,028
Dec 31, 4 PM $ 0.0024
-0.21%
$ 240,000 $ 12,006
Dec 31, 3 PM $ 0.00241
+0.73%
$ 240,510 $ 12,000
Dec 31, 2 PM $ 0.00239
-0.79%
$ 238,760 $ 11,957
Dec 31, 1 PM $ 0.00241
+0.36%
$ 240,660 $ 11,837
Dec 31, 12 PM $ 0.00241
-0.21%
$ 240,660 $ 11,876
Dec 31, 11 AM $ 0.00241
+5.69%
$ 240,660 $ 11,944