Versus-X Historical Data

VSX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00241
-0.21%
$ 240,660 $ 11,876
Dec 31, 11 AM $ 0.00241
+5.69%
$ 240,660 $ 11,944
Dec 31, 10 AM $ 0.00228
-0.36%
$ 228,170 $ 11,910
Dec 31, 9 AM $ 0.00229
-4.85%
$ 229,000 $ 11,874
Dec 31, 8 AM $ 0.00241
+5.99%
$ 241,160 $ 11,925
Dec 31, 7 AM $ 0.00228
-5.59%
$ 227,540 $ 11,932
Dec 31, 6 AM $ 0.00241
+5.24%
$ 241,010 $ 11,837
Dec 31, 5 AM $ 0.00229
+0.00%
$ 229,000 $ 11,891
Dec 31, 4 AM $ 0.00229
-5.20%
$ 229,460 $ 11,895
Dec 31, 3 AM $ 0.00242
+6.83%
$ 242,040 $ 11,992
Dec 31, 2 AM $ 0.00227
+0.00%
$ 226,560 $ 12,022
Dec 31, 1 AM $ 0.00227
+0.00%
$ 226,560 $ 12,031
Dec 31, 12 AM $ 0.00227
-0.21%
$ 226,560 $ 12,099
Dec 30, 11 PM $ 0.00227
-0.21%
$ 226,560 $ 12,159
Dec 30, 10 PM $ 0.00227
+0.21%
$ 227,030 $ 12,189
Dec 30, 9 PM $ 0.00227
+0.00%
$ 226,560 $ 12,157
Dec 30, 8 PM $ 0.00227
+0.00%
$ 227,030 $ 12,213
Dec 30, 7 PM $ 0.00227
+0.00%
$ 226,560 $ 12,162
Dec 30, 6 PM $ 0.00227
+0.00%
$ 227,030 $ 12,206
Dec 30, 5 PM $ 0.00227
+0.21%
$ 227,030 $ 12,311
Dec 30, 4 PM $ 0.00227
-0.31%
$ 226,560 $ 12,318
Dec 30, 3 PM $ 0.00227
+0.21%
$ 226,360 $ 12,319
Dec 30, 2 PM $ 0.00227
+0.21%
$ 227,260 $ 12,420
Dec 30, 1 PM $ 0.00227
-1.94%
$ 226,790 $ 12,465
Dec 30, 12 PM $ 0.00231
+6.22%
$ 231,280 $ 12,463
Dec 30, 11 AM $ 0.00218
+0.00%
$ 218,180 $ 12,438
Dec 30, 10 AM $ 0.00218
-0.20%
$ 217,740 $ 12,493
Dec 30, 9 AM $ 0.00218
-5.10%
$ 218,180 $ 12,491
Dec 30, 8 AM $ 0.0023
+5.31%
$ 230,380 $ 12,513
Dec 30, 7 AM $ 0.00219
+0.21%
$ 218,770 $ 12,435
Dec 30, 6 AM $ 0.00218
-5.41%
$ 218,320 $ 12,479
Dec 30, 5 AM $ 0.00231
+0.00%
$ 231,280 $ 12,519
Dec 30, 4 AM $ 0.00231
+4.80%
$ 231,280 $ 12,527
Dec 30, 3 AM $ 0.00221
+0.00%
$ 220,680 $ 12,538
Dec 30, 2 AM $ 0.00221
-3.20%
$ 220,680 $ 12,471
Dec 30, 1 AM $ 0.00228
+3.20%
$ 228,440 $ 12,477
Dec 30, 12 AM $ 0.00221
-4.22%
$ 220,910 $ 12,554
Dec 29, 11 PM $ 0.0023
+2.99%
$ 230,160 $ 12,453
Dec 29, 10 PM $ 0.00223
+0.00%
$ 223,010 $ 12,385
Dec 29, 9 PM $ 0.00223
+1.29%
$ 223,470 $ 12,416
Dec 29, 8 PM $ 0.00221
-0.33%
$ 220,630 $ 12,446
Dec 29, 7 PM $ 0.00221
-0.78%
$ 221,370 $ 12,481
Dec 29, 6 PM $ 0.00223
+1.45%
$ 222,660 $ 12,450
Dec 29, 5 PM $ 0.0022
+0.20%
$ 219,910 $ 12,406
Dec 29, 4 PM $ 0.00219
+0.00%
$ 219,470 $ 12,451
Dec 29, 3 PM $ 0.00219
-0.71%
$ 219,470 $ 12,453
Dec 29, 2 PM $ 0.00221
+4.52%
$ 221,490 $ 12,368
Dec 29, 1 PM $ 0.00212
+0.00%
$ 212,350 $ 12,436
Dec 29, 12 PM $ 0.00212
-4.03%
$ 211,920 $ 12,456
Dec 29, 11 AM $ 0.00221
+4.20%
$ 221,260 $ 12,415