Versus-X Historical Data

VSX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00212
-4.03%
$ 211,920 $ 12,456
Dec 29, 11 AM $ 0.00221
+4.20%
$ 221,260 $ 12,415
Dec 29, 10 AM $ 0.00212
-4.37%
$ 212,350 $ 12,410
Dec 29, 9 AM $ 0.00222
+3.83%
$ 222,060 $ 12,480
Dec 29, 8 AM $ 0.00214
-3.69%
$ 213,860 $ 12,511
Dec 29, 7 AM $ 0.00222
+4.66%
$ 222,060 $ 12,583
Dec 29, 6 AM $ 0.00212
-0.20%
$ 212,170 $ 12,549
Dec 29, 5 AM $ 0.00213
-3.77%
$ 212,600 $ 12,505
Dec 29, 4 AM $ 0.00221
+4.32%
$ 220,940 $ 12,540
Dec 29, 3 AM $ 0.00212
+0.20%
$ 212,220 $ 12,543
Dec 29, 2 AM $ 0.00212
-2.71%
$ 212,220 $ 12,639
Dec 29, 1 AM $ 0.00218
+3.25%
$ 218,140 $ 12,650
Dec 29, 12 AM $ 0.00211
-0.14%
$ 211,280 $ 12,501
Dec 28, 11 PM $ 0.00212
+0.14%
$ 211,580 $ 12,550
Dec 28, 10 PM $ 0.00211
-0.34%
$ 211,280 $ 12,550
Dec 28, 9 PM $ 0.00212
-0.14%
$ 211,580 $ 12,559
Dec 28, 8 PM $ 0.00211
-1.51%
$ 211,280 $ 12,512
Dec 28, 7 PM $ 0.00215
+1.23%
$ 214,520 $ 12,553
Dec 28, 6 PM $ 0.00211
-0.30%
$ 211,490 $ 12,499
Dec 28, 5 PM $ 0.00212
+0.00%
$ 211,710 $ 12,565
Dec 28, 4 PM $ 0.00212
-0.42%
$ 211,710 $ 12,583
Dec 28, 3 PM $ 0.00212
-2.74%
$ 212,160 $ 12,663
Dec 28, 2 PM $ 0.00219
-0.03%
$ 218,590 $ 12,592
Dec 28, 1 PM $ 0.00213
-0.05%
$ 212,650 $ 12,577
Dec 28, 12 PM $ 0.00213
-2.77%
$ 213,180 $ 12,495
Dec 28, 11 AM $ 0.00219
-0.29%
$ 219,250 $ 12,530
Dec 28, 10 AM $ 0.0022
+3.47%
$ 220,340 $ 12,582
Dec 28, 9 AM $ 0.00213
-0.78%
$ 213,390 $ 12,537
Dec 28, 8 AM $ 0.00215
-3.85%
$ 215,130 $ 12,455
Dec 28, 7 AM $ 0.00224
+3.07%
$ 223,670 $ 12,451
Dec 28, 6 AM $ 0.00217
+0.17%
$ 217,000 $ 12,440
Dec 28, 5 AM $ 0.00217
-2.34%
$ 216,630 $ 12,397
Dec 28, 4 AM $ 0.00222
+0.20%
$ 221,810 $ 12,351
Dec 28, 3 AM $ 0.00221
+3.73%
$ 221,360 $ 12,298
Dec 28, 2 AM $ 0.00213
+0.00%
$ 213,390 $ 12,315
Dec 28, 1 AM $ 0.00213
+0.20%
$ 213,390 $ 12,428
Dec 28, 12 AM $ 0.00213
-1.44%
$ 213,390 $ 12,507
Dec 27, 11 PM $ 0.00216
-1.47%
$ 216,070 $ 12,468
Dec 27, 10 PM $ 0.0022
+0.00%
$ 219,730 $ 12,633
Dec 27, 9 PM $ 0.0022
+0.00%
$ 219,730 $ 12,596
Dec 27, 8 PM $ 0.0022
+0.00%
$ 219,730 $ 12,613
Dec 27, 7 PM $ 0.0022
-0.25%
$ 219,730 $ 12,652
Dec 27, 6 PM $ 0.0022
+0.28%
$ 220,270 $ 12,661
Dec 27, 5 PM $ 0.0022
+0.00%
$ 219,650 $ 12,698
Dec 27, 4 PM $ 0.0022
-0.34%
$ 219,650 $ 12,614
Dec 27, 3 PM $ 0.0022
+0.74%
$ 220,410 $ 12,541
Dec 27, 2 PM $ 0.00219
+1.99%
$ 218,800 $ 12,605
Dec 27, 1 PM $ 0.00215
-0.28%
$ 214,540 $ 12,516
Dec 27, 12 PM $ 0.00215
-4.55%
$ 215,150 $ 12,538
Dec 27, 11 AM $ 0.00225
+7.01%
$ 225,410 $ 12,574