Versus-X Historical Data

VSX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00225
+7.01%
$ 225,410 $ 12,574
Dec 27, 10 AM $ 0.00211
-0.10%
$ 210,640 $ 12,537
Dec 27, 9 AM $ 0.0021
+0.00%
$ 210,410 $ 12,507
Dec 27, 8 AM $ 0.0021
-1.63%
$ 210,410 $ 12,518
Dec 27, 7 AM $ 0.00214
+0.75%
$ 213,900 $ 12,505
Dec 27, 6 AM $ 0.00212
+3.68%
$ 212,310 $ 12,637
Dec 27, 5 AM $ 0.00205
-5.36%
$ 204,770 $ 12,647
Dec 27, 4 AM $ 0.00216
-0.21%
$ 216,370 $ 12,699
Dec 27, 3 AM $ 0.00217
-0.60%
$ 216,820 $ 12,629
Dec 27, 2 AM $ 0.00218
+6.29%
$ 218,120 $ 12,689
Dec 27, 1 AM $ 0.00205
-0.94%
$ 205,220 $ 12,510
Dec 27, 12 AM $ 0.00207
+0.13%
$ 207,170 $ 12,513
Dec 26, 11 PM $ 0.00207
-0.20%
$ 206,910 $ 12,530
Dec 26, 10 PM $ 0.00207
+0.00%
$ 206,910 $ 12,370
Dec 26, 9 PM $ 0.00207
-2.18%
$ 206,910 $ 12,341
Dec 26, 8 PM $ 0.00211
+0.00%
$ 211,090 $ 12,396
Dec 26, 7 PM $ 0.00211
-0.20%
$ 211,090 $ 12,276
Dec 26, 6 PM $ 0.00212
+1.38%
$ 211,520 $ 12,312
Dec 26, 5 PM $ 0.00209
+2.19%
$ 208,650 $ 12,338
Dec 26, 4 PM $ 0.00204
-0.20%
$ 203,770 $ 12,440
Dec 26, 3 PM $ 0.00204
-2.42%
$ 204,180 $ 12,462
Dec 26, 2 PM $ 0.00209
+2.18%
$ 209,250 $ 12,654
Dec 26, 1 PM $ 0.00205
-5.92%
$ 204,790 $ 13,759
Dec 26, 12 PM $ 0.00218
+3.66%
$ 217,680 $ 13,729
Dec 26, 11 AM $ 0.00218
+0.71%
$ 217,830 $ 13,660
Dec 26, 10 AM $ 0.00218
+3.95%
$ 218,120 $ 13,518
Dec 26, 9 AM $ 0.0021
-2.16%
$ 209,830 $ 13,527
Dec 26, 8 AM $ 0.00214
-0.51%
$ 214,040 $ 13,352
Dec 26, 7 AM $ 0.00218
+0.00%
$ 218,170 $ 12,444
Dec 26, 3 AM $ 0.00232
+5.60%
$ 232,290 $ 10,452
Dec 26, 2 AM $ 0.0022
+0.08%
$ 219,980 $ 10,099
Dec 26, 1 AM $ 0.0022
+0.05%
$ 219,740 $ 9,752
Dec 26, 12 AM $ 0.00219
+0.67%
$ 219,180 $ 9,780
Dec 25, 11 PM $ 0.00218
+4.78%
$ 217,720 $ 9,800
Dec 25, 10 PM $ 0.00208
+1.55%
$ 207,780 $ 9,852
Dec 25, 9 PM $ 0.00205
+2.20%
$ 205,020 $ 9,896
Dec 25, 8 PM $ 0.00201
-0.17%
$ 200,610 $ 9,853
Dec 25, 7 PM $ 0.00201
+0.53%
$ 200,530 $ 9,859
Dec 25, 6 PM $ 0.00199
+6.94%
$ 199,480 $ 9,906
Dec 25, 5 PM $ 0.00187
-1.05%
$ 186,530 $ 9,832
Dec 25, 4 PM $ 0.00189
+4.18%
$ 188,510 $ 9,793
Dec 25, 3 PM $ 0.00181
-1.46%
$ 180,940 $ 9,755
Dec 25, 9 AM $ 0.00175
+0.00%
$ 175,010 $ 8,288
Dec 25, 8 AM $ 0.00175
+0.00%
$ 175,010 $ 8,611
Dec 25, 7 AM $ 0.00175
+0.01%
$ 175,010 $ 9,063
Dec 25, 6 AM $ 0.00175
-0.01%
$ 175,000 $ 9,669
Dec 25, 5 AM $ 0.00175
+0.00%
$ 175,010 $ 10,224
Dec 25, 4 AM $ 0.00175
+0.00%
$ 175,010 $ 10,781
Dec 25, 3 AM $ 0.00175
+0.00%
$ 175,010 $ 11,313
Dec 25, 2 AM $ 0.00175
+0.00%
$ 175,010 $ 11,829