Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00789
+0.00%
$ 789,250 $ 860
Yesterday $ 0.00824
+0.24%
$ 824,450 $ 686
Jun 4, 2026 $ 0.00822
+0.01%
$ 822,490 $ 1,552
Jun 3, 2026 $ 0.00822
+4.47%
$ 822,370 $ 1,220
Jun 2, 2026 $ 0.00787
-4.89%
$ 787,190 $ 1,328
Jun 1, 2026 $ 0.00828
+1.08%
$ 827,680 $ 1,060
May 31, 2026 $ 0.00819
+1.59%
$ 818,850 $ 867
May 30, 2026 $ 0.00806
-2.07%
$ 806,030 $ 1,163
May 29, 2026 $ 0.00823
+4.49%
$ 823,030 $ 896
May 28, 2026 $ 0.00788
-1.36%
$ 787,680 $ 813
May 27, 2026 $ 0.00799
-1.36%
$ 798,580 $ 727
May 26, 2026 $ 0.00769
-6.59%
$ 768,770 $ 920
May 25, 2026 $ 0.00823
+3.84%
$ 823,010 $ 810
May 24, 2026 $ 0.00793
-3.52%
$ 792,590 $ 825
May 23, 2026 $ 0.00821
+0.00%
$ 821,500 $ 935
May 22, 2026 $ 0.00822
+0.00%
$ 821,510 $ 836
May 21, 2026 $ 0.00822
+0.00%
$ 821,520 $ 502
May 20, 2026 $ 0.00822
+0.00%
$ 821,520 $ 653
May 19, 2026 $ 0.00822
+0.00%
$ 821,520 $ 889
May 18, 2026 $ 0.00822
+0.00%
$ 821,520 $ 818
May 17, 2026 $ 0.00822
+4.37%
$ 821,520 $ 1,075
May 16, 2026 $ 0.00787
-0.01%
$ 787,110 $ 1,032
May 15, 2026 $ 0.00787
+0.00%
$ 787,180 $ 1,135
May 14, 2026 $ 0.00787
+0.00%
$ 787,180 $ 698
May 13, 2026 $ 0.00787
+0.45%
$ 787,180 $ 988
May 12, 2026 $ 0.00784
-5.60%
$ 783,640 $ 673
May 11, 2026 $ 0.0083
+7.34%
$ 830,120 $ 1,388
May 10, 2026 $ 0.00773
+1.60%
$ 773,380 $ 1,016
May 9, 2026 $ 0.00783
+2.44%
$ 782,900 $ 1,684
May 8, 2026 $ 0.00785
-4.39%
$ 785,370 $ 501
May 7, 2026 $ 0.00821
+0.07%
$ 821,470 $ 578
May 6, 2026 $ 0.00821
+7.66%
$ 820,870 $ 661
May 5, 2026 $ 0.00762
-2.91%
$ 762,500 $ 1,089
May 4, 2026 $ 0.00785
-1.60%
$ 785,370 $ 1,402
May 3, 2026 $ 0.00798
-1.18%
$ 798,100 $ 917
May 2, 2026 $ 0.00808
-0.05%
$ 807,640 $ 640
May 1, 2026 $ 0.00808
-0.21%
$ 808,040 $ 722
Apr 30, 2026 $ 0.0081
-0.32%
$ 809,770 $ 579
Apr 29, 2026 $ 0.00812
+1.70%
$ 812,380 $ 565
Apr 28, 2026 $ 0.00799
-0.69%
$ 798,800 $ 523
Apr 27, 2026 $ 0.00804
+0.62%
$ 804,390 $ 748
Apr 26, 2026 $ 0.00799
-2.88%
$ 799,410 $ 454
Apr 25, 2026 $ 0.00823
+3.10%
$ 823,110 $ 553
Apr 24, 2026 $ 0.00798
+1.41%
$ 798,380 $ 569
Apr 23, 2026 $ 0.00787
-1.25%
$ 787,310 $ 468
Apr 22, 2026 $ 0.00797
+1.83%
$ 797,270 $ 1,340
Apr 21, 2026 $ 0.00783
-1.26%
$ 782,970 $ 575
Apr 20, 2026 $ 0.00793
+3.18%
$ 793,000 $ 501
Apr 19, 2026 $ 0.00769
-3.47%
$ 768,530 $ 546
Apr 18, 2026 $ 0.00796
-4.55%
$ 796,180 $ 480
Download