Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00822
+0.00%
$ 822,450 $ 893
Today, at 8 PM $ 0.00822
+4.31%
$ 822,450 $ 888
Today, at 7 PM $ 0.00788
+0.00%
$ 788,500 $ 887
Today, at 6 PM $ 0.00788
-4.39%
$ 788,500 $ 865
Today, at 5 PM $ 0.00825
+0.00%
$ 824,700 $ 867
Today, at 4 PM $ 0.00825
+4.39%
$ 824,700 $ 878
Today, at 3 PM $ 0.0079
-4.21%
$ 790,000 $ 891
Today, at 2 PM $ 0.00824
-0.01%
$ 824,450 $ 875
Today, at 1 PM $ 0.00825
+4.56%
$ 824,500 $ 871
Today, at 12 PM $ 0.00789
-4.39%
$ 788,510 $ 870
Today, at 11 AM $ 0.00825
+4.56%
$ 824,700 $ 852
Today, at 10 AM $ 0.00789
-4.36%
$ 788,760 $ 839
Today, at 9 AM $ 0.00825
+4.59%
$ 824,700 $ 786
Today, at 8 AM $ 0.00789
-4.13%
$ 788,510 $ 740
Today, at 7 AM $ 0.00822
-0.27%
$ 822,460 $ 766
Today, at 6 AM $ 0.00825
+4.63%
$ 824,710 $ 759
Today, at 5 AM $ 0.00788
-4.43%
$ 788,180 $ 747
Today, at 4 AM $ 0.00825
+4.66%
$ 824,700 $ 739
Today, at 3 AM $ 0.00788
-4.25%
$ 788,010 $ 731
Today, at 2 AM $ 0.00823
-0.18%
$ 823,000 $ 690
Today, at 1 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Today, at 12 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Yesterday, at 11 PM $ 0.00824
+0.00%
$ 824,450 $ 686
Yesterday, at 10 PM $ 0.00824
+0.00%
$ 824,450 $ 676
Yesterday, at 9 PM $ 0.00824
+0.00%
$ 824,450 $ 680
Yesterday, at 8 PM $ 0.00824
+0.05%
$ 824,450 $ 710
Yesterday, at 7 PM $ 0.00824
+0.04%
$ 824,010 $ 711
Yesterday, at 6 PM $ 0.00824
+0.03%
$ 823,710 $ 738
Yesterday, at 5 PM $ 0.00823
+0.13%
$ 823,460 $ 710
Yesterday, at 4 PM $ 0.00822
-0.09%
$ 822,400 $ 706
Yesterday, at 3 PM $ 0.00823
+4.43%
$ 823,100 $ 708
Yesterday, at 2 PM $ 0.00788
-4.31%
$ 788,160 $ 728
Yesterday, at 1 PM $ 0.00824
+0.15%
$ 823,700 $ 724
Yesterday, at 12 PM $ 0.00822
+4.38%
$ 822,500 $ 754
Yesterday, at 11 AM $ 0.00788
-4.33%
$ 788,010 $ 782
Yesterday, at 10 AM $ 0.00824
+0.00%
$ 823,700 $ 799
Yesterday, at 9 AM $ 0.00824
+0.00%
$ 823,700 $ 1,280
Yesterday, at 8 AM $ 0.00824
+4.51%
$ 823,700 $ 1,324
Yesterday, at 7 AM $ 0.00788
-4.29%
$ 788,160 $ 1,331
Yesterday, at 6 AM $ 0.00823
+4.47%
$ 823,450 $ 1,336
Yesterday, at 5 AM $ 0.00788
-3.82%
$ 788,180 $ 1,325
Yesterday, at 4 AM $ 0.00824
+2.74%
$ 823,880 $ 1,375
Yesterday, at 3 AM $ 0.00802
-2.50%
$ 801,900 $ 1,393
Yesterday, at 2 AM $ 0.00822
+0.00%
$ 822,490 $ 1,508
Yesterday, at 1 AM $ 0.00822
+0.00%
$ 822,490 $ 1,544
Yesterday, at 12 AM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 11 PM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 10 PM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 9 PM $ 0.00822
+0.00%
$ 822,490 $ 1,556
Jun 4, 8 PM $ 0.00822
+3.22%
$ 822,490 $ 1,559
Download