Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00788
+0.00%
$ 788,500 $ 897
9:13 PM $ 0.00822
+0.00%
$ 788,500 $ 893
9:12 PM $ 0.00822
+0.00%
$ 788,500 $ 893
9:11 PM $ 0.00822
+0.00%
$ 788,500 $ 893
9:10 PM $ 0.00822
+0.00%
$ 788,500 $ 893
9:09 PM $ 0.00822
+0.00%
$ 822,450 $ 889
9:08 PM $ 0.00822
+0.00%
$ 822,450 $ 889
9:07 PM $ 0.00822
+0.00%
$ 822,450 $ 893
9:06 PM $ 0.00822
+0.00%
$ 822,450 $ 893
9:05 PM $ 0.00822
+0.00%
$ 822,450 $ 893
9:04 PM $ 0.00822
+0.00%
$ 822,450 $ 893
9:03 PM $ 0.00822
+0.00%
$ 822,450 $ 892
9:02 PM $ 0.00822
+0.00%
$ 822,450 $ 892
9:01 PM $ 0.00822
+0.00%
$ 822,450 $ 892
9:00 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:59 PM $ 0.00822
+0.00%
$ 822,450 $ 888
8:58 PM $ 0.00822
+0.00%
$ 822,450 $ 888
8:57 PM $ 0.00822
+0.00%
$ 822,450 $ 888
8:56 PM $ 0.00822
+0.00%
$ 822,450 $ 888
8:55 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:54 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:53 PM $ 0.00822
+0.00%
$ 822,450 $ 888
8:52 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:51 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:50 PM $ 0.00822
+0.00%
$ 822,450 $ 892
8:49 PM $ 0.00788
+0.00%
$ 788,500 $ 892
8:48 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:47 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:46 PM $ 0.00788
+0.00%
$ 788,500 $ 888
8:45 PM $ 0.00788
+0.00%
$ 788,500 $ 892
8:44 PM $ 0.00788
+0.00%
$ 788,500 $ 893
8:43 PM $ 0.00788
+0.00%
$ 788,500 $ 889
8:42 PM $ 0.00788
+0.00%
$ 788,500 $ 889
8:41 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:40 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:39 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:38 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:37 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:36 PM $ 0.00788
+0.00%
$ 788,500 $ 894
8:35 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:34 PM $ 0.00788
+0.00%
$ 788,500 $ 890
8:33 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:32 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:31 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:30 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:29 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:28 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:27 PM $ 0.00788
+0.00%
$ 788,500 $ 891
8:26 PM $ 0.00822
+0.00%
$ 788,500 $ 891
8:25 PM $ 0.00822
+0.00%
$ 788,500 $ 891
Download