TASS HUB Historical Data

TASSHUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000985
+4.37%
$ 985,092 $ 424
Mar 22, 2026 $ 0.000937
-0.08%
$ 937,178 $ 273
Mar 21, 2026 $ 0.000969
+0.00%
$ -- $ 139
Mar 20, 2026 $ 0.000977
+0.60%
$ 977,325 $ 1,399
Mar 19, 2026 $ 0.000967
-2.62%
$ 966,996 $ 1,840
Mar 18, 2026 $ 0.001
-5.62%
$ 1 million $ 647
Mar 17, 2026 $ 0.00105
-2.22%
$ 1.05 million $ 6
Mar 16, 2026 $ 0.00107
+3.98%
$ 1.07 million $ 380
Mar 13, 2026 $ 0.000989
+8.80%
$ -- $ 51
Mar 12, 2026 $ 0.000886
+6.46%
$ 885,565 $ 550
Mar 11, 2026 $ 0.000833
+4.68%
$ 832,807 $ 1,841
Mar 10, 2026 $ 0.000795
+3.40%
$ 794,796 $ 1,598
Mar 9, 2026 $ 0.000727
+5.04%
$ 727,120 $ 143
Mar 8, 2026 $ 0.000695
-1.57%
$ 695,177 $ 1,666
Mar 7, 2026 $ 0.000709
-1.63%
$ 708,815 $ 934
Mar 6, 2026 $ 0.000739
-3.00%
$ 738,611 $ 540
Mar 5, 2026 $ 0.000761
-4.64%
$ 761,445 $ 186
Mar 4, 2026 $ 0.000811
+5.64%
$ 810,635 $ 731
Mar 3, 2026 $ 0.000767
-0.48%
$ 766,841 $ 828
Mar 2, 2026 $ 0.000774
+2.83%
$ 774,064 $ 126
Mar 1, 2026 $ 0.000746
-3.22%
$ 746,337 $ 637
Feb 28, 2026 $ 0.000768
+0.39%
$ 767,527 $ 394
Feb 27, 2026 $ 0.00077
-2.83%
$ -- $ 387
Feb 25, 2026 $ 0.00086
+8.04%
$ 860,144 $ 2
Feb 24, 2026 $ 0.000727
-1.14%
$ 726,744 $ 1,109
Feb 23, 2026 $ 0.00074
-4.44%
$ 740,233 $ 639
Feb 22, 2026 $ 0.000782
-2.74%
$ -- $ 204
Feb 18, 2026 $ 0.00081
-3.31%
$ 810,070 $ 6
Feb 17, 2026 $ 0.000851
-4.41%
$ -- $ 0
Feb 16, 2026 $ 0.000882
-2.54%
$ 882,320 $ 1
Feb 14, 2026 $ 0.000956
-1.59%
$ 956,009 $ 0
Feb 13, 2026 $ 0.000991
+0.79%
$ 990,518 $ 7
Feb 12, 2026 $ 0.000929
-5.48%
$ 929,153 $ 1
Feb 11, 2026 $ 0.00098
+2.53%
$ -- $ 7
Feb 9, 2026 $ 0.00109
+3.98%
$ 1.09 million $ 8
Feb 8, 2026 $ 0.00107
+0.40%
$ -- $ 2
Feb 7, 2026 $ 0.00108
+2.76%
$ 1.08 million $ 1
Feb 6, 2026 $ 0.00106
-2.17%
$ 1.06 million $ 17
Feb 5, 2026 $ 0.00109
-0.05%
$ 1.08 million $ 51
Download