Stronger Historical Data

STRNGR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.168
+0.00%
$ 1.68 million $ 65
Apr 12, 5 PM $ 0.17
+0.00%
$ 1.7 million $ 34
Feb 11, 7 AM $ 0.153
+0.00%
$ 1.53 million $ 28
Jan 31, 11 PM $ 0.192
+0.00%
$ 1.92 million $ 22
Jan 16, 11 PM $ 0.265
+0.00%
$ 2.65 million $ 26
Jan 16, 6 AM $ 0.265
+0.00%
$ 2.65 million $ 6
Jan 12, 4 AM $ 0.254
+0.00%
$ 2.54 million $ 1,212
Jan 10, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 1,141
Jan 7, 4 PM $ 0.251
+0.00%
$ 2.51 million $ 6
Jan 3, 7 PM $ 0.247
+0.00%
$ 2.47 million $ 118
Jan 3, 6 PM $ 0.247
+0.00%
$ 2.47 million $ 104
Jan 2, 10 AM $ 0.241
+0.00%
$ 2.41 million $ 194
Download