CryptoHog Historical Data

HOGSCOIN
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000247
-0.16%
$ -- $ 33,067
May 7, 7 AM $ 0.000248
-1.27%
$ -- $ 33,272
May 7, 6 AM $ 0.000251
+0.97%
$ -- $ 33,113
May 7, 5 AM $ 0.000248
-0.64%
$ -- $ 33,262
May 7, 4 AM $ 0.000249
+0.32%
$ -- $ 33,072
May 7, 3 AM $ 0.000248
-0.48%
$ -- $ 33,226
May 7, 2 AM $ 0.000248
-0.64%
$ -- $ 33,172
May 7, 1 AM $ 0.000249
-0.48%
$ -- $ 33,097
May 7, 12 AM $ 0.000251
-0.79%
$ -- $ 33,050
May 6, 11 PM $ 0.000255
-0.16%
$ -- $ 33,203
May 6, 10 PM $ 0.000256
+0.47%
$ -- $ 33,242
May 6, 9 PM $ 0.000253
-1.09%
$ -- $ 33,160
May 6, 8 PM $ 0.000255
-0.93%
$ -- $ 32,926
May 6, 7 PM $ 0.000258
+0.94%
$ -- $ 32,618
May 6, 6 PM $ 0.000255
+0.63%
$ -- $ 32,805
May 6, 5 PM $ 0.000252
+0.48%
$ -- $ 32,980
May 6, 4 PM $ 0.000251
+1.62%
$ -- $ 32,980
May 6, 3 PM $ 0.000247
+0.98%
$ -- $ 33,155
May 6, 2 PM $ 0.000243
-0.33%
$ -- $ 33,523
May 6, 1 PM $ 0.000244
-0.97%
$ -- $ 33,558
May 6, 12 PM $ 0.000247
-1.59%
$ -- $ 33,727
May 6, 11 AM $ 0.000249
+0.16%
$ -- $ 33,758
May 6, 10 AM $ 0.00025
+0.32%
$ -- $ 33,983
May 6, 9 AM $ 0.000248
+1.14%
$ -- $ 33,777
May 6, 8 AM $ 0.000247
+0.65%
$ -- $ 33,930
May 6, 7 AM $ 0.000244
-1.13%
$ -- $ 34,100
May 6, 6 AM $ 0.000246
+0.00%
$ -- $ 34,232
May 6, 5 AM $ 0.000246
+0.33%
$ -- $ 34,354
May 6, 4 AM $ 0.000245
-0.97%
$ -- $ 34,574
May 6, 3 AM $ 0.000248
+1.80%
$ -- $ 34,611
May 6, 2 AM $ 0.000243
+0.83%
$ -- $ 34,950
May 6, 1 AM $ 0.000242
+0.00%
$ -- $ 35,088
May 6, 12 AM $ 0.000242
+0.50%
$ -- $ 35,223
May 5, 11 PM $ 0.000241
-0.82%
$ -- $ 35,234
May 5, 10 PM $ 0.000243
+1.00%
$ -- $ 35,171
May 5, 9 PM $ 0.000242
-0.66%
$ -- $ 35,179
May 5, 8 PM $ 0.000243
-1.62%
$ -- $ 35,460
May 5, 7 PM $ 0.000248
-1.74%
$ -- $ 35,909
May 5, 6 PM $ 0.000253
-0.47%
$ -- $ 36,039
May 5, 5 PM $ 0.000255
-0.47%
$ -- $ 36,038
May 5, 4 PM $ 0.000257
+1.26%
$ -- $ 36,119
May 5, 3 PM $ 0.000253
+0.32%
$ -- $ 36,297
May 5, 2 PM $ 0.000253
+1.28%
$ -- $ 36,273
May 5, 1 PM $ 0.000249
+0.00%
$ -- $ 36,147
May 5, 12 PM $ 0.000249
-1.27%
$ -- $ 36,198
May 5, 11 AM $ 0.000253
+0.32%
$ -- $ 36,347
May 5, 10 AM $ 0.000253
-0.47%
$ -- $ 36,160
May 5, 9 AM $ 0.000254
-1.09%
$ -- $ 36,073
May 5, 8 AM $ 0.000256
+0.00%
$ -- $ 36,135
May 5, 7 AM $ 0.000256
-0.31%
$ -- $ 36,161
Download