Step Hero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00032
-1.72%
$ 20,502 $ 40,911
Jun 29, 2023 $ 0.000327
-0.48%
$ 20,912 $ 42,062
Jun 28, 2023 $ 0.000327
-9.09%
$ 20,958 $ 39,027
Jun 27, 2023 $ 0.00036
-1.46%
$ 23,023 $ 40,808
Jun 26, 2023 $ 0.000366
-6.88%
$ 23,402 $ 32,215
Jun 25, 2023 $ 0.000395
-3.17%
$ 25,264 $ 41,420
Jun 24, 2023 $ 0.000406
-3.62%
$ 25,996 $ 40,888
Jun 23, 2023 $ 0.00042
+6.24%
$ 26,910 $ 42,455
Jun 22, 2023 $ 0.000395
-24.32%
$ 25,271 $ 39,120
Jun 21, 2023 $ 0.000366
-0.41%
$ 23,402 $ 41,967
Jun 20, 2023 $ 0.000366
+1.42%
$ 23,423 $ 36,378
Jun 19, 2023 $ 0.00036
-2.85%
$ 23,052 $ 40,895
Jun 18, 2023 $ 0.000369
-1.19%
$ 23,588 $ 42,189
Jun 17, 2023 $ 0.000374
+2.25%
$ 23,948 $ 42,280
Jun 16, 2023 $ 0.000366
-4.25%
$ 23,439 $ 40,646
Jun 15, 2023 $ 0.00037
-0.86%
$ 23,652 $ 41,573
Jun 14, 2023 $ 0.000372
-5.53%
$ 23,839 $ 39,830
Jun 13, 2023 $ 0.000393
-1.06%
$ 25,127 $ 41,476
Jun 12, 2023 $ 0.000386
+0.35%
$ 24,714 $ 34,508
Jun 11, 2023 $ 0.000384
-1.50%
$ 24,596 $ 40,162
Jun 10, 2023 $ 0.000389
+0.26%
$ 24,916 $ 41,191
Jun 9, 2023 $ 0.000388
-11.68%
$ 24,847 $ 41,236
Jun 8, 2023 $ 0.000439
-8.29%
$ 28,084 $ 41,399
Jun 7, 2023 $ 0.000478
-3.04%
$ 30,608 $ 40,246
Jun 6, 2023 $ 0.000492
-0.29%
$ 31,518 $ 38,584
Jun 5, 2023 $ 0.000494
-21.92%
$ 31,619 $ 32,035
Jun 4, 2023 $ 0.000633
+4.47%
$ 40,500 $ 29,554
Jun 3, 2023 $ 0.000606
+13.03%
$ 38,778 $ 29,815
Jun 2, 2023 $ 0.000536
-3.73%
$ 34,298 $ 30,522
Jun 1, 2023 $ 0.000561
-2.13%
$ 35,887 $ 42,307
May 31, 2023 $ 0.000572
+1.84%
$ 36,610 $ 43,255
May 30, 2023 $ 0.000561
-0.66%
$ 35,887 $ 42,320
May 29, 2023 $ 0.000564
+1.92%
$ 36,107 $ 41,554
May 28, 2023 $ 0.000555
-1.19%
$ 35,535 $ 42,209
May 27, 2023 $ 0.000564
-2.16%
$ 36,101 $ 41,449
May 26, 2023 $ 0.000581
-1.08%
$ 37,179 $ 43,169
May 25, 2023 $ 0.000587
-1.66%
$ 37,597 $ 83,374
May 24, 2023 $ 0.000595
+0.45%
$ 38,098 $ 42,205
May 23, 2023 $ 0.000592
+3.97%
$ 37,898 $ 42,232
May 22, 2023 $ 0.00057
-7.67%
$ 36,478 $ 41,013
May 21, 2023 $ 0.000624
+1.43%
$ 39,904 $ 45,127
May 20, 2023 $ 0.000613
-3.95%
$ 39,260 $ 43,923
May 19, 2023 $ 0.00064
+6.32%
$ 40,965 $ 44,888
May 18, 2023 $ 0.000603
-3.81%
$ 38,588 $ 43,879
May 17, 2023 $ 0.000625
+7.61%
$ 40,026 $ 43,906
May 16, 2023 $ 0.00058
+0.23%
$ 37,135 $ 41,925
May 15, 2023 $ 0.00058
-7.59%
$ 37,127 $ 41,685
May 14, 2023 $ 0.00063
-0.30%
$ 40,321 $ 44,402
May 13, 2023 $ 0.000634
-4.06%
$ 40,602 $ 42,463
May 12, 2023 $ 0.000661
+7.28%
$ 42,287 $ 45,234