Step Hero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000616
+0.01%
$ 39,420 $ 42,444
May 10, 2023 $ 0.000615
-3.37%
$ 39,383 $ 43,967
May 9, 2023 $ 0.000635
-4.53%
$ 40,623 $ 41,286
May 8, 2023 $ 0.000662
-7.26%
$ 42,344 $ 43,065
May 7, 2023 $ 0.000713
-5.79%
$ 45,633 $ 47,237
May 6, 2023 $ 0.000758
-2.03%
$ 48,484 $ 44,876
May 5, 2023 $ 0.000774
-4.39%
$ 49,528 $ 41,241
May 4, 2023 $ 0.000813
-1.25%
$ 52,039 $ 41,501
May 3, 2023 $ 0.000823
+0.49%
$ 52,702 $ 42,387
May 2, 2023 $ 0.000822
-1.40%
$ 52,580 $ 42,822
May 1, 2023 $ 0.000832
-1.46%
$ 53,277 $ 40,810
Apr 30, 2023 $ 0.000845
-2.44%
$ 54,078 $ 41,800
Apr 29, 2023 $ 0.000866
+1.54%
$ 55,440 $ 44,089
Apr 28, 2023 $ 0.000858
-0.89%
$ 54,929 $ 44,283
Apr 27, 2023 $ 0.00086
-0.04%
$ 55,024 $ 44,567
Apr 26, 2023 $ 0.000856
-1.09%
$ 54,790 $ 41,798
Apr 25, 2023 $ 0.000866
+1.17%
$ 55,432 $ 43,447
Apr 24, 2023 $ 0.000862
-2.66%
$ 55,175 $ 41,554
Apr 23, 2023 $ 0.000888
+0.60%
$ 56,806 $ 43,118
Apr 22, 2023 $ 0.00088
+0.11%
$ 56,332 $ 42,493
Apr 21, 2023 $ 0.00088
-2.19%
$ 56,317 $ 41,800
Apr 20, 2023 $ 0.000894
-2.44%
$ 57,239 $ 43,085
Apr 19, 2023 $ 0.000914
-0.15%
$ 58,490 $ 44,308
Apr 18, 2023 $ 0.000912
-3.47%
$ 58,339 $ 50,887
Apr 17, 2023 $ 0.000946
-3.19%
$ 60,520 $ 46,361
Apr 16, 2023 $ 0.000977
+6.23%
$ 62,547 $ 44,476
Apr 15, 2023 $ 0.000915
+0.85%
$ 58,541 $ 43,556
Apr 14, 2023 $ 0.000911
-2.04%
$ 58,302 $ 47,164
Apr 13, 2023 $ 0.000909
-3.43%
$ 58,197 $ 43,967
Apr 12, 2023 $ 0.000949
+2.42%
$ 60,751 $ 44,566
Apr 11, 2023 $ 0.000923
-3.14%
$ 59,096 $ 46,067
Apr 10, 2023 $ 0.00095
+5.89%
$ 60,769 $ 41,645
Apr 9, 2023 $ 0.000894
+2.94%
$ 57,246 $ 44,396
Apr 8, 2023 $ 0.000867
-3.19%
$ 55,455 $ 43,068
Apr 7, 2023 $ 0.000893
-3.42%
$ 57,167 $ 40,107
Apr 6, 2023 $ 0.000929
+7.30%
$ 59,479 $ 46,478
Apr 5, 2023 $ 0.000867
-0.34%
$ 55,518 $ 45,010
Apr 4, 2023 $ 0.000881
-6.96%
$ 56,366 $ 41,506
Apr 3, 2023 $ 0.000953
+13.51%
$ 60,992 $ 47,643
Apr 2, 2023 $ 0.000837
-7.44%
$ 53,571 $ 39,913
Apr 1, 2023 $ 0.000898
-4.29%
$ 57,475 $ 40,929
Mar 31, 2023 $ 0.000935
+7.44%
$ 59,860 $ 44,129
Mar 30, 2023 $ 0.000869
+2.64%
$ 55,591 $ 42,537
Mar 29, 2023 $ 0.00085
+3.43%
$ 54,412 $ 42,891
Mar 28, 2023 $ 0.000822
+1.33%
$ 52,615 $ 41,729
Mar 27, 2023 $ 0.000819
-0.87%
$ 52,386 $ 44,267
Mar 26, 2023 $ 0.000827
-1.19%
$ 52,909 $ 39,544
Mar 25, 2023 $ 0.00084
-3.94%
$ 53,737 $ 40,608
Mar 24, 2023 $ 0.000879
-0.04%
$ 56,236 $ 42,875
Mar 23, 2023 $ 0.000876
-10.96%
$ 56,043 $ 42,157