Step Hero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000984
-1.09%
$ 62,970 $ 39,075
Mar 21, 2023 $ 0.000995
-0.27%
$ 63,704 $ 43,756
Mar 20, 2023 $ 0.001
+0.10%
$ 64,105 $ 44,885
Mar 19, 2023 $ 0.00101
-0.30%
$ 64,363 $ 44,316
Mar 18, 2023 $ 0.00101
+0.79%
$ 64,806 $ 42,805
Mar 17, 2023 $ 0.000994
+4.30%
$ 63,598 $ 45,075
Mar 16, 2023 $ 0.000947
+6.89%
$ 60,588 $ 39,435
Mar 15, 2023 $ 0.000891
+1.46%
$ 57,025 $ 41,395
Mar 14, 2023 $ 0.000879
+4.02%
$ 56,223 $ 43,935
Mar 13, 2023 $ 0.000846
-19.24%
$ 54,130 $ 43,263
Mar 12, 2023 $ 0.00104
+3.41%
$ 66,445 $ 42,510
Mar 11, 2023 $ 0.000998
-0.29%
$ 63,884 $ 41,708
Mar 10, 2023 $ 0.001
+0.48%
$ 64,211 $ 44,350
Mar 9, 2023 $ 0.000994
-5.03%
$ 63,643 $ 39,699
Mar 8, 2023 $ 0.00107
+1.20%
$ 68,567 $ 48,854
Mar 7, 2023 $ 0.00106
-0.96%
$ 67,582 $ 45,022
Mar 6, 2023 $ 0.00107
-0.38%
$ 68,773 $ 46,026
Mar 5, 2023 $ 0.00111
-2.43%
$ 70,895 $ 45,346
Mar 4, 2023 $ 0.00113
+5.11%
$ 72,583 $ 46,070
Mar 3, 2023 $ 0.00108
+2.59%
$ 69,385 $ 46,880
Mar 2, 2023 $ 0.00104
-14.43%
$ 66,550 $ 45,419
Mar 1, 2023 $ 0.00121
+1.43%
$ 77,402 $ 42,549
Feb 28, 2023 $ 0.0012
+1.11%
$ 77,107 $ 44,957
Feb 27, 2023 $ 0.00119
-0.38%
$ 75,866 $ 41,298
Feb 26, 2023 $ 0.00119
+0.55%
$ 76,275 $ 39,394
Feb 25, 2023 $ 0.00118
-2.58%
$ 75,316 $ 42,039
Feb 24, 2023 $ 0.00121
-0.98%
$ 77,590 $ 44,581
Feb 23, 2023 $ 0.00123
-10.22%
$ 78,545 $ 48,574
Feb 22, 2023 $ 0.00137
-2.08%
$ 87,772 $ 44,636
Feb 21, 2023 $ 0.0014
-9.88%
$ 89,816 $ 36,691
Feb 20, 2023 $ 0.00157
-2.03%
$ 100,576 $ 44,119
Feb 19, 2023 $ 0.00159
+0.78%
$ 102,050 $ 41,987
Feb 18, 2023 $ 0.0016
-0.71%
$ 102,369 $ 44,300
Feb 17, 2023 $ 0.00162
+11.88%
$ 103,652 $ 47,853
Feb 16, 2023 $ 0.00145
-1.94%
$ 92,860 $ 44,188
Feb 15, 2023 $ 0.00148
+1.91%
$ 94,506 $ 45,353
Feb 14, 2023 $ 0.00146
+17.95%
$ 93,515 $ 45,706
Feb 13, 2023 $ 0.00123
-23.69%
$ 79,026 $ 40,213
Feb 12, 2023 $ 0.00162
+1.10%
$ 103,833 $ 54,480
Feb 11, 2023 $ 0.00129
+14.00%
$ 82,861 $ 49,200
Feb 10, 2023 $ 0.00113
-8.47%
$ 72,476 $ 38,543
Feb 9, 2023 $ 0.00124
-4.44%
$ 79,391 $ 43,993
Feb 8, 2023 $ 0.00128
+2.78%
$ 82,146 $ 40,970
Feb 7, 2023 $ 0.00125
+4.39%
$ 79,957 $ 42,742
Feb 6, 2023 $ 0.0012
-7.33%
$ 76,718 $ 38,913
Feb 5, 2023 $ 0.00129
-5.04%
$ 82,477 $ 40,533
Feb 4, 2023 $ 0.00133
+5.24%
$ 85,423 $ 42,329
Feb 3, 2023 $ 0.00127
-6.49%
$ 81,360 $ 41,848
Feb 2, 2023 $ 0.00136
+9.02%
$ 86,864 $ 46,101
Feb 1, 2023 $ 0.00125
-0.02%
$ 79,837 $ 44,187