Step Hero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00125
-7.81%
$ 79,968 $ 44,748
Jan 30, 2023 $ 0.00135
+0.12%
$ 86,270 $ 41,125
Jan 29, 2023 $ 0.00134
-6.75%
$ 85,555 $ 40,942
Jan 28, 2023 $ 0.00141
-3.97%
$ 90,352 $ 43,962
Jan 27, 2023 $ 0.00147
+3.46%
$ 94,054 $ 48,054
Jan 26, 2023 $ 0.0014
-2.54%
$ 89,717 $ 39,780
Jan 25, 2023 $ 0.00143
-0.27%
$ 91,775 $ 46,473
Jan 24, 2023 $ 0.00146
-3.49%
$ 93,147 $ 42,042
Jan 23, 2023 $ 0.00151
-0.65%
$ 96,386 $ 41,415
Jan 22, 2023 $ 0.00152
-0.72%
$ 97,107 $ 41,066
Jan 21, 2023 $ 0.00154
-11.80%
$ 98,634 $ 44,642
Jan 20, 2023 $ 0.0018
+19.89%
$ 114,995 $ 49,115
Jan 19, 2023 $ 0.0015
+3.27%
$ 95,745 $ 42,432
Jan 18, 2023 $ 0.00145
-29.21%
$ 93,115 $ 40,850
Jan 17, 2023 $ 0.00206
-22.29%
$ 131,909 $ 42,542
Jan 16, 2023 $ 0.00266
+1.87%
$ 169,938 $ 43,873
Jan 15, 2023 $ 0.00261
+27.23%
$ 167,105 $ 50,676
Jan 14, 2023 $ 0.00205
+12.33%
$ 131,294 $ 46,170
Jan 13, 2023 $ 0.00183
-1.58%
$ 116,918 $ 42,713
Jan 12, 2023 $ 0.00186
+7.08%
$ 118,790 $ 44,270
Jan 11, 2023 $ 0.00173
+2.76%
$ 110,863 $ 43,458
Jan 10, 2023 $ 0.00168
+0.63%
$ 107,716 $ 43,087
Jan 9, 2023 $ 0.00167
+6.15%
$ 106,927 $ 47,656
Jan 8, 2023 $ 0.00158
+0.17%
$ 100,919 $ 43,765
Jan 7, 2023 $ 0.00157
-0.54%
$ 100,677 $ 42,936
Jan 6, 2023 $ 0.00159
-7.83%
$ 101,695 $ 41,733
Jan 5, 2023 $ 0.00139
-17.80%
$ 89,128 $ 5,809
Jan 4, 2023 $ 0.00141
-13.32%
$ 89,994 $ 5,866
Jan 3, 2023 $ 0.00134
-19.57%
$ 85,470 $ 5,571
Jan 2, 2023 $ 0.00133
-31.95%
$ 85,422 $ 5,568
Jan 1, 2023 $ 0.00132
-2.63%
$ 84,785 $ 5,526
Dec 31, 2022 $ 0.00136
+0.30%
$ 87,297 $ 47,031
Dec 30, 2022 $ 0.00136
-1.66%
$ 87,096 $ 46,372
Dec 29, 2022 $ 0.00138
+1.40%
$ 88,585 $ 44,694
Dec 28, 2022 $ 0.00136
-0.57%
$ 87,238 $ 46,163
Dec 27, 2022 $ 0.00137
+1.56%
$ 87,698 $ 47,712
Dec 26, 2022 $ 0.00135
+0.04%
$ 86,415 $ 45,502
Dec 25, 2022 $ 0.00135
+1.42%
$ 86,269 $ 48,070
Dec 24, 2022 $ 0.00133
-6.89%
$ 84,846 $ 40,509
Dec 23, 2022 $ 0.00142
-7.38%
$ 90,959 $ 45,793
Dec 22, 2022 $ 0.00151
+7.27%
$ 96,917 $ 48,816
Dec 21, 2022 $ 0.00141
-27.82%
$ 90,221 $ 40,792
Dec 20, 2022 $ 0.00137
+7.53%
$ 87,500 $ 5,703
Dec 19, 2022 $ 0.00127
+10.82%
$ 81,190 $ 52,169
Dec 18, 2022 $ 0.00117
-2.15%
$ 74,672 $ 46,598
Dec 17, 2022 $ 0.0012
-2.01%
$ 76,769 $ 47,638
Dec 16, 2022 $ 0.00122
-5.56%
$ 77,957 $ 45,422
Dec 15, 2022 $ 0.00129
-3.78%
$ 82,517 $ 46,695
Dec 14, 2022 $ 0.00135
-1.84%
$ 86,211 $ 47,316
Dec 13, 2022 $ 0.00137
+1.57%
$ 87,763 $ 39,631