Step Hero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00135
-2.53%
$ 86,228 $ 47,333
Dec 11, 2022 $ 0.00155
+21.37%
$ 98,966 $ 6,451
Dec 10, 2022 $ 0.00157
+12.68%
$ 100,169 $ 6,529
Dec 9, 2022 $ 0.00155
+11.90%
$ 99,324 $ 6,474
Dec 8, 2022 $ 0.00139
+2.93%
$ 89,021 $ 48,630
Dec 7, 2022 $ 0.00154
+11.44%
$ 98,759 $ 6,437
Dec 6, 2022 $ 0.00139
-4.12%
$ 88,712 $ 45,476
Dec 5, 2022 $ 0.00147
-1.73%
$ 93,763 $ 48,007
Dec 4, 2022 $ 0.00149
-1.69%
$ 95,099 $ 48,210
Dec 3, 2022 $ 0.00151
+0.03%
$ 96,609 $ 47,673
Dec 2, 2022 $ 0.00151
-1.33%
$ 96,400 $ 48,693
Dec 1, 2022 $ 0.00153
+1.78%
$ 97,859 $ 48,911
Nov 30, 2022 $ 0.00151
-0.82%
$ 96,829 $ 44,950
Nov 29, 2022 $ 0.00153
+11.99%
$ 97,686 $ 49,541
Nov 28, 2022 $ 0.00159
+7.65%
$ 101,958 $ 6,646
Nov 27, 2022 $ 0.00148
+4.65%
$ 94,568 $ 49,204
Nov 26, 2022 $ 0.00169
+11.00%
$ 169,297 $ 7,062
Nov 25, 2022 $ 0.00153
+0.51%
$ 97,650 $ 47,099
Nov 24, 2022 $ 0.0015
+0.06%
$ 96,269 $ 47,765
Nov 23, 2022 $ 0.00151
+9.49%
$ 96,666 $ 49,408
Nov 22, 2022 $ 0.00139
-0.96%
$ 88,940 $ 47,773
Nov 21, 2022 $ 0.00141
+10.11%
$ 140,900 $ 47,561
Nov 20, 2022 $ 0.00127
-4.75%
$ 127,101 $ 41,987
Nov 19, 2022 $ 0.00133
+1.09%
$ 133,366 $ 41,319
Nov 18, 2022 $ 0.00132
-7.80%
$ 132,132 $ 41,908
Nov 17, 2022 $ 0.00142
-14.05%
$ 90,974 $ 37,193
Nov 16, 2022 $ 0.00165
-6.64%
$ 165,304 $ 39,448
Nov 15, 2022 $ 0.00177
-1.16%
$ 176,937 $ 41,168
Nov 14, 2022 $ 0.00178
+2.13%
$ 177,714 $ 40,699
Nov 13, 2022 $ 0.00175
-15.81%
$ 174,775 $ 37,807
Nov 12, 2022 $ 0.00207
+22.89%
$ 207,213 $ 44,165
Nov 11, 2022 $ 0.00168
+4.18%
$ 168,204 $ 42,744
Nov 10, 2022 $ 0.00162
+27.12%
$ 161,525 $ 45,071
Nov 9, 2022 $ 0.00128
-26.15%
$ 127,755 $ 35,067
Nov 8, 2022 $ 0.00174
-9.42%
$ 174,160 $ 40,609
Nov 7, 2022 $ 0.00192
-15.86%
$ 192,300 $ 41,169
Nov 6, 2022 $ 0.00228
+12.73%
$ 228,449 $ 47,442
Nov 5, 2022 $ 0.00207
+7.96%
$ 206,809 $ 47,138
Nov 4, 2022 $ 0.00192
+9.90%
$ 191,693 $ 46,728
Nov 3, 2022 $ 0.00174
+2.98%
$ 173,857 $ 39,758
Nov 2, 2022 $ 0.00169
+6.91%
$ 168,996 $ 44,725
Nov 1, 2022 $ 0.00159
+1.76%
$ 159,250 $ 39,856
Oct 31, 2022 $ 0.00157
-4.97%
$ 156,547 $ 40,951
Oct 30, 2022 $ 0.00166
+1.03%
$ 166,049 $ 41,538
Oct 29, 2022 $ 0.00164
+1.61%
$ 164,176 $ 31,149
Oct 28, 2022 $ 0.00161
+4.98%
$ 161,435 $ 43,498
Oct 27, 2022 $ 0.00153
+2.29%
$ 153,414 $ 45,829
Oct 26, 2022 $ 0.0015
-15.21%
$ 149,586 $ 40,269
Oct 25, 2022 $ 0.00176
+6.65%
$ 176,093 $ 43,555
Oct 24, 2022 $ 0.00165
-2.99%
$ 164,968 $ 40,135