Step Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000977
-19.17%
$ 9,765 $ 3
Jun 7, 2025 $ 0.000121
+20.99%
$ 12,080 $ 2
Jun 6, 2025 $ 0.0000999
+5.71%
$ 9,985 $ 0
Jun 5, 2025 $ 0.0000945
-1.51%
$ 9,445 $ 0
Jun 4, 2025 $ 0.0001
+0.00%
$ -- $ 0.1
Jun 3, 2025 $ 0.0001
+1.83%
$ 10,026 $ 0.1
Jun 2, 2025 $ 0.0000985
+0.90%
$ 9,846 $ 0
Jun 1, 2025 $ 0.0000976
-0.62%
$ 9,758 $ 0
May 31, 2025 $ 0.0000982
-1.96%
$ 9,819 $ 0
May 30, 2025 $ 0.0001
-0.72%
$ 10,015 $ 0.1
May 29, 2025 $ 0.000101
-1.41%
$ 10,088 $ 0.1
May 28, 2025 $ 0.000102
-0.28%
$ 10,232 $ 0.1
May 27, 2025 $ 0.000102
-1.09%
$ 10,235 $ 0
May 26, 2025 $ 0.000104
+1.53%
$ 10,347 $ 0
May 25, 2025 $ 0.000102
-0.63%
$ 10,191 $ 0
May 24, 2025 $ 0.000103
+1.03%
$ 10,256 $ 0.1
May 23, 2025 $ 0.000102
-14.82%
$ 10,151 $ 1
May 22, 2025 $ 0.000119
+1.29%
$ 11,917 $ 0
May 21, 2025 $ 0.000118
+2.86%
$ 11,765 $ 0
May 20, 2025 $ 0.000114
+0.54%
$ 11,439 $ 0
May 19, 2025 $ 0.000114
+1.16%
$ 11,381 $ 0.1
May 18, 2025 $ 0.000113
+0.22%
$ 11,251 $ 0
May 17, 2025 $ 0.000112
-1.87%
$ 11,222 $ 0.1
May 16, 2025 $ 0.000114
+0.19%
$ 11,437 $ 0.1
May 15, 2025 $ 0.000114
-0.42%
$ 11,416 $ 0
May 14, 2025 $ 0.000114
-0.79%
$ 11,441 $ 0.1
May 13, 2025 $ 0.000116
+1.18%
$ 11,594 $ 0
May 12, 2025 $ 0.000114
-0.80%
$ 11,438 $ 0
May 11, 2025 $ 0.000112
-12.66%
$ 11,225 $ 0
May 10, 2025 $ 0.000129
+7.36%
$ 12,866 $ 0
Apr 7, 2025 $ 0.000116
+0.00%
$ -- $ 6
Apr 5, 2025 $ 0.000133
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000129
+0.00%
$ -- $ 39
Mar 29, 2025 $ 0.000127
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000118
+0.00%
$ 11,773 $ 3
Mar 22, 2025 $ 0.000119
+0.00%
$ -- $ 0.1
Mar 16, 2025 $ 0.000173
+0.00%
$ 17,307 $ 46
Mar 15, 2025 $ 0.000169
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.00017
-12.27%
$ -- $ 49,783
Mar 9, 2025 $ 0.000193
-13.59%
$ 19,253 $ 55,443
Mar 8, 2025 $ 0.000223
-45.29%
$ 22,292 $ 54,660
Mar 7, 2025 $ 0.000407
-19.41%
$ 40,665 $ 56,247
Mar 6, 2025 $ 0.000505
-0.55%
$ 50,501 $ 55,903
Mar 5, 2025 $ 0.000507
-0.18%
$ 50,651 $ 54,478
Mar 4, 2025 $ 0.000508
+6.10%
$ 50,801 $ 55,774
Mar 3, 2025 $ 0.000479
+0.97%
$ 47,892 $ 53,357
Mar 2, 2025 $ 0.000474
-10.80%
$ 47,372 $ 55,373
Mar 1, 2025 $ 0.000529
-9.54%
$ 52,910 $ 53,167
Feb 28, 2025 $ 0.000584
+0.67%
$ 58,378 $ 57,363
Feb 27, 2025 $ 0.00058
+5.86%
$ 57,948 $ 56,185