Step Hero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0419
+1.17%
$ 805,574 $ 203,959
Apr 8, 2022 $ 0.0414
-6.82%
$ 796,263 $ 251,058
Apr 7, 2022 $ 0.0444
+3.27%
$ 854,572 $ 241,362
Apr 6, 2022 $ 0.043
-9.15%
$ 827,489 $ 231,175
Apr 5, 2022 $ 0.0473
+1.07%
$ 910,848 $ 240,673
Apr 4, 2022 $ 0.0468
-6.16%
$ 901,184 $ 336,987
Apr 3, 2022 $ 0.0499
+0.20%
$ 960,376 $ 244,450
Apr 2, 2022 $ 0.0498
-3.26%
$ 958,430 $ 234,722
Apr 1, 2022 $ 0.0515
+3.89%
$ 990,680 $ 266,567
Mar 31, 2022 $ 0.0496
-5.81%
$ 953,576 $ 417,757
Mar 30, 2022 $ 0.0526
+7.58%
$ 1.01 million $ 262,360
Mar 29, 2022 $ 0.0489
-2.37%
$ 941,112 $ 272,446
Mar 28, 2022 $ 0.0501
-5.02%
$ 963,959 $ 259,446
Mar 27, 2022 $ 0.0528
+6.60%
$ 1.01 million $ 228,698
Mar 26, 2022 $ 0.0495
+2.94%
$ 952,029 $ 263,835
Mar 25, 2022 $ 0.0481
-1.53%
$ 924,808 $ 248,209
Mar 24, 2022 $ 0.0488
+7.29%
$ 939,181 $ 230,004
Mar 23, 2022 $ 0.0455
+0.21%
$ 875,364 $ 189,080
Mar 22, 2022 $ 0.0454
+0.84%
$ 873,510 $ 168,899
Mar 21, 2022 $ 0.045
-0.96%
$ 866,249 $ 151,506
Mar 20, 2022 $ 0.0455
-3.12%
$ 874,683 $ 178,605
Mar 19, 2022 $ 0.0469
-1.12%
$ 902,813 $ 213,137
Mar 18, 2022 $ 0.0475
+4.36%
$ 913,036 $ 197,408
Mar 17, 2022 $ 0.0455
-1.62%
$ 874,855 $ 225,671
Mar 16, 2022 $ 0.0462
+6.42%
$ 889,294 $ 217,874
Mar 15, 2022 $ 0.0434
-2.70%
$ 835,624 $ 216,877
Mar 14, 2022 $ 0.0446
-0.46%
$ 858,796 $ 208,833
Mar 13, 2022 $ 0.0448
-4.97%
$ 862,804 $ 236,946
Mar 12, 2022 $ 0.0472
-11.00%
$ 907,892 $ 230,577
Mar 11, 2022 $ 0.053
+9.40%
$ 1.02 million $ 260,656
Mar 10, 2022 $ 0.0485
-5.39%
$ 932,100 $ 263,164
Mar 9, 2022 $ 0.0512
+1.25%
$ 985,192 $ 237,666
Mar 8, 2022 $ 0.0506
-3.42%
$ 973,016 $ 214,220
Mar 7, 2022 $ 0.0524
+0.26%
$ 1.01 million $ 229,480
Mar 6, 2022 $ 0.0522
-8.19%
$ 1 million $ 247,232
Mar 5, 2022 $ 0.0569
+5.64%
$ 1.09 million $ 278,791
Mar 4, 2022 $ 0.0539
-10.35%
$ 1.04 million $ 272,331
Mar 3, 2022 $ 0.0601
-3.73%
$ 1.16 million $ 271,476
Mar 2, 2022 $ 0.0624
-4.76%
$ 1.2 million $ 316,394
Mar 1, 2022 $ 0.0655
-9.80%
$ 1.26 million $ 380,239
Feb 28, 2022 $ 0.0726
+20.35%
$ 1.4 million $ 295,173
Feb 27, 2022 $ 0.0604
-6.89%
$ 1.16 million $ 312,205
Feb 26, 2022 $ 0.0648
-7.76%
$ 1.25 million $ 317,587
Feb 25, 2022 $ 0.0703
+9.94%
$ 1.35 million $ 383,052
Feb 24, 2022 $ 0.0639
-6.04%
$ 1.23 million $ 344,845
Feb 23, 2022 $ 0.068
-1.11%
$ 1.31 million $ 376,249
Feb 22, 2022 $ 0.0688
+7.44%
$ 1.32 million $ 333,153
Feb 21, 2022 $ 0.064
-3.60%
$ 1.23 million $ 446,292
Feb 20, 2022 $ 0.0664
-7.42%
$ 1.28 million $ 445,093
Feb 19, 2022 $ 0.0718
-13.91%
$ 1.38 million $ 508,431