Step Hero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.66
-3.33%
$ 12.7 million $ 4,463
Nov 7, 2021 $ 0.683
-2.80%
$ 13.13 million $ 9,380
Nov 6, 2021 $ 0.702
+4.84%
$ 13.51 million $ 15,145
Nov 5, 2021 $ 0.66
+1.68%
$ 12.7 million $ 23,761
Nov 4, 2021 $ 0.649
-1.01%
$ 12.49 million $ 23,410
Nov 3, 2021 $ 0.656
-1.18%
$ 12.62 million $ 30,938
Nov 2, 2021 $ 0.664
-6.60%
$ 12.77 million $ 27,650
Nov 1, 2021 $ 0.73
-1.11%
$ 14.03 million $ 51,856
Oct 31, 2021 $ 0.738
+13.47%
$ 14.19 million $ 66,928
Oct 30, 2021 $ 0.65
-24.91%
$ 12.51 million $ 57,744
Oct 29, 2021 $ 0.8
-46.67%
$ 15.39 million $ 479,838
Oct 28, 2021 $ 1.58
+147.46%
$ 30.39 million $ 540,182
Oct 27, 2021 $ 0.638
+14.00%
$ 12.28 million $ 3,541
Oct 26, 2021 $ 0.56
-15.04%
$ 10.77 million $ 4,418
Oct 25, 2021 $ 0.659
-1.35%
$ 12.68 million $ 1,982
Oct 24, 2021 $ 0.668
-8.50%
$ 12.85 million $ 2,846
Oct 23, 2021 $ 0.73
-1.36%
$ 14.05 million $ 2,869
Oct 22, 2021 $ 0.74
+0.94%
$ 14.24 million $ 9,010
Oct 21, 2021 $ 0.733
-6.19%
$ 14.11 million $ 2,000
Oct 20, 2021 $ 0.782
-5.50%
$ 15.04 million $ 2,725
Oct 19, 2021 $ 0.827
+5.27%
$ 15.92 million $ 1,459
Oct 18, 2021 $ 0.786
-1.76%
$ 15.12 million $ 1,666
Oct 17, 2021 $ 0.8
+1.90%
$ 15.39 million $ 1,153
Oct 16, 2021 $ 0.785
-1.23%
$ 15.1 million $ 2,462
Oct 15, 2021 $ 0.795
-20.49%
$ 15.29 million $ 5,077
Oct 14, 2021 $ 1
+30.61%
$ 19.23 million $ 3,771
Oct 13, 2021 $ 0.765
-9.92%
$ 14.73 million $ 5,481
Oct 12, 2021 $ 0.85
-20.06%
$ 16.35 million $ 13,911
Oct 11, 2021 $ 1.06
-0.64%
$ 20.45 million $ 5,135
Oct 10, 2021 $ 1.07
-9.32%
$ 20.58 million $ 360
Oct 9, 2021 $ 1.18
+13.42%
$ 22.7 million $ 817
Oct 8, 2021 $ 1.04
-7.18%
$ 20.01 million $ 5,234
Oct 7, 2021 $ 1.12
+0.14%
$ 21.56 million $ 439
Oct 6, 2021 $ 1.12
-16.78%
$ 21.53 million $ 1,941
Oct 5, 2021 $ 1.34
+12.08%
$ 25.87 million $ 4,364
Oct 4, 2021 $ 1.2
-4.05%
$ 23.09 million $ 2,040
Oct 3, 2021 $ 1.25
+5.59%
$ 24.06 million $ 2,583
Oct 2, 2021 $ 1.18
-8.89%
$ 22.79 million $ 37,398
Oct 1, 2021 $ 1.3
+3.36%
$ 25.01 million $ 671
Sep 30, 2021 $ 1.26
+4.83%
$ 24.2 million $ 1,105
Sep 29, 2021 $ 1.2
+9.61%
$ 23.08 million $ 147
Sep 28, 2021 $ 1.09
+1.12%
$ 21.06 million $ 274
Sep 27, 2021 $ 1.08
+2.00%
$ 20.82 million $ 1,035
Sep 26, 2021 $ 1.28
+25.14%
$ 24.56 million $ 1,877
Sep 25, 2021 $ 1.02
+4.58%
$ 19.62 million $ 25,603
Sep 24, 2021 $ 0.975
-27.12%
$ 18.76 million $ 4,336
Sep 23, 2021 $ 1.34
+26.22%
$ 25.75 million $ 1,727
Sep 22, 2021 $ 1.06
+1.84%
$ 20.4 million $ 1,450
Sep 21, 2021 $ 1.04
-0.89%
$ 20.03 million $ 2,568
Sep 20, 2021 $ 1.05
-24.69%
$ 20.21 million $ 4,119