Step Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00055
+0.26%
$ 54,969 $ 54,409
Feb 25, 2025 $ 0.000549
-23.33%
$ 54,919 $ 58,751
Feb 24, 2025 $ 0.000713
-3.15%
$ 71,263 $ 55,847
Feb 23, 2025 $ 0.000735
+2.50%
$ 73,453 $ 57,335
Feb 22, 2025 $ 0.000712
-1.47%
$ 71,213 $ 52,842
Feb 21, 2025 $ 0.000723
+0.91%
$ 72,273 $ 53,977
Feb 20, 2025 $ 0.000717
-1.63%
$ 71,633 $ 55,419
Feb 19, 2025 $ 0.000729
-3.30%
$ 72,843 $ 55,436
Feb 18, 2025 $ 0.000754
-0.37%
$ 75,322 $ 53,409
Feb 17, 2025 $ 0.000756
-1.16%
$ 75,552 $ 51,188
Feb 16, 2025 $ 0.000764
+0.74%
$ 76,381 $ 56,828
Feb 15, 2025 $ 0.000761
+0.30%
$ 76,112 $ 58,104
Feb 14, 2025 $ 0.000762
+0.44%
$ 76,221 $ 54,792
Feb 13, 2025 $ 0.000762
+0.65%
$ 76,126 $ 54,362
Feb 12, 2025 $ 0.000758
+1.33%
$ 75,783 $ 55,817
Feb 11, 2025 $ 0.000744
+1.14%
$ 74,343 $ 54,657
Feb 10, 2025 $ 0.000734
-2.38%
$ 73,324 $ 53,731
Feb 9, 2025 $ 0.000751
-0.97%
$ 75,052 $ 53,243
Feb 8, 2025 $ 0.000761
+1.51%
$ 76,087 $ 55,133
Feb 7, 2025 $ 0.000749
-0.81%
$ 74,860 $ 57,031
Feb 6, 2025 $ 0.000754
+0.56%
$ 75,412 $ 53,532
Feb 5, 2025 $ 0.000753
-1.39%
$ 75,249 $ 54,751
Feb 4, 2025 $ 0.000763
-3.46%
$ 76,289 $ 54,320
Feb 3, 2025 $ 0.000794
-4.86%
$ 79,394 $ 55,095
Feb 2, 2025 $ 0.000833
-5.44%
$ 83,268 $ 54,013
Feb 1, 2025 $ 0.000881
+1.36%
$ 88,029 $ 57,600
Jan 31, 2025 $ 0.000869
-3.42%
$ 86,899 $ 56,568
Jan 30, 2025 $ 0.000901
-0.14%
$ 90,040 $ 53,981
Jan 29, 2025 $ 0.000903
+0.67%
$ 90,270 $ 55,865
Jan 28, 2025 $ 0.000898
+0.74%
$ 89,815 $ 57,611
Jan 27, 2025 $ 0.000901
-6.29%
$ 90,023 $ 53,852
Jan 26, 2025 $ 0.000962
+0.19%
$ 96,129 $ 53,518
Jan 25, 2025 $ 0.00096
-0.38%
$ 95,966 $ 55,982
Jan 24, 2025 $ 0.000961
+0.42%
$ 96,044 $ 59,055
Jan 23, 2025 $ 0.000952
-1.91%
$ 95,182 $ 36
Jan 22, 2025 $ 0.00097
+0.45%
$ 96,952 $ 55,686
Jan 21, 2025 $ 0.000966
+3.65%
$ 96,553 $ 55,181
Jan 20, 2025 $ 0.000934
-3.78%
$ 93,365 $ 57,068
Jan 19, 2025 $ 0.00097
-3.54%
$ 96,986 $ 53,397
Jan 18, 2025 $ 0.00101
+5.20%
$ 100,781 $ 55,884
Jan 17, 2025 $ 0.000959
+2.94%
$ 95,864 $ 56,104
Jan 16, 2025 $ 0.000932
+1.68%
$ 93,195 $ 40,585
Jan 15, 2025 $ 0.000917
-1.08%
$ 91,666 $ 5,353
Jan 14, 2025 $ 0.000927
+3.20%
$ 92,660 $ 5,417
Jan 13, 2025 $ 0.000921
-2.06%
$ 92,084 $ 143
Jan 12, 2025 $ 0.00094
+1.18%
$ 93,995 $ 5,335
Jan 11, 2025 $ 0.000929
-0.04%
$ 92,855 $ 5,351
Jan 10, 2025 $ 0.000929
-0.60%
$ 92,865 $ 5,325
Jan 9, 2025 $ 0.000935
+0.74%
$ 93,486 $ 5,404
Jan 8, 2025 $ 0.000928
-15.47%
$ 92,799 $ 8,060