Coinranking
Step Hero Historical Data
HERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $ 0.0017 | -20.04% | ||
| Oct 10 | $ 0.00212 | -3.53% | ||
| Oct 3 | $ 0.0022 | +9.53% | ||
| Sep 26 | $ 0.00201 | +15.41% | ||
| Sep 19 | $ 0.0017 | -11.46% | ||
| Sep 12 | $ 0.00306 | +39.48% | ||
| Sep 5 | $ 0.00426 | +127.39% | ||
| Aug 29 | $ 0.00471 | +128.34% | ||
| Aug 22 | $ 0.00206 | -9.73% | ||
| Aug 15 | $ 0.00226 | -24.75% | ||
| Aug 8 | $ 0.003 | -36.05% | ||
| Aug 1 | $ 0.0047 | -3.42% | ||
| Jul 25 | $ 0.00488 | -14.62% | ||
| Jul 18 | $ 0.00573 | -9.89% | ||
| Jul 11 | $ 0.00637 | -26.49% | ||
| Jul 4 | $ 0.00869 | +47.86% | ||
| Jun 27 | $ 0.00576 | -26.90% | ||
| Jun 20 | $ 0.00788 | +11.77% | ||
| Jun 13 | $ 0.00704 | -25.68% | ||
| Jun 6 | $ 0.00946 | -23.92% | ||
| May 30 | $ 0.0124 | -6.64% | ||
| May 23 | $ 0.0133 | +1.12% | ||
| May 16 | $ 0.0132 | -23.44% | ||
| May 9 | $ 0.0172 | -27.62% | ||
| May 2 | $ 0.0238 | -20.72% | ||
| Apr 25 | $ 0.03 | -7.68% | ||
| Apr 18 | $ 0.0325 | -25.44% | ||
| Apr 11 | $ 0.0436 | +1.94% | ||
| Apr 4 | $ 0.0427 | -14.42% | ||
| Mar 28 | $ 0.0499 | -5.37% | ||
| Mar 21 | $ 0.0528 | +16.03% | ||
| Mar 14 | $ 0.0455 | +1.38% | ||
| Mar 7 | $ 0.0448 | -14.14% | ||
| Feb 28 | $ 0.0522 | -13.46% | ||
| Feb 21 | $ 0.0604 | -9.13% | ||
| Feb 14 | $ 0.0664 | -13.34% | ||
| Feb 7 | $ 0.0767 | +39.38% | ||
| Jan 31 | $ 0.0552 | -0.50% | ||
| Jan 24 | $ 0.0562 | -14.73% | ||
| Jan 17 | $ 0.0664 | -39.75% | ||
| Jan 10 | $ 0.11 | -46.61% | ||
| Jan 3 | $ 0.207 | -48.25% | ||
| Dec 27 | $ 0.399 | +4.23% | ||
| Dec 20 | $ 0.428 | -19.04% | ||
| Dec 13 | $ 0.528 | -7.12% | ||
| Dec 6 | $ 0.569 | +3.31% | ||
| Nov 29 | $ 0.551 | -50.40% | ||
| Nov 22 | $ 1.11 | +38.37% | ||
| Nov 15 | $ 0.802 | +16.40% | ||
| Nov 8 | $ 0.689 | +0.95% | ||