Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.683
-7.46%
$ -- $ 182,140
Oct 25 $ 0.65
-2.69%
$ -- $ 1.09 million
Oct 18 $ 0.668
-16.49%
$ -- $ 22,575
Oct 11 $ 0.8
-25.23%
$ -- $ 36,990
Oct 4 $ 1.07
-14.44%
$ -- $ 15,195
Sep 27 $ 1.25
+17.84%
$ -- $ 43,212
Sep 20 $ 1.28
-8.47%
$ -- $ 41,679
Sep 13 $ 1.39
-12.00%
$ 26.83 million $ 20,158
Download