Step Hero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00109
-0.40%
$ 109,139 $ 4,028
Sep 28, 2024 $ 0.0011
+0.56%
$ 109,619 $ 3,952
Sep 27, 2024 $ 0.00109
-1.56%
$ 109,019 $ 4,571
Sep 26, 2024 $ 0.00111
-1.79%
$ 110,699 $ 4,176
Sep 25, 2024 $ 0.00113
-0.82%
$ 112,718 $ 3,942
Sep 24, 2024 $ 0.00114
+3.76%
$ 113,638 $ 4,374
Sep 23, 2024 $ 0.0011
-1.83%
$ 109,529 $ 4,039
Sep 22, 2024 $ 0.00112
+1.82%
$ 111,578 $ 4,047
Sep 21, 2024 $ 0.0011
+0.88%
$ 109,529 $ 9,148
Sep 20, 2024 $ 0.00109
-1.66%
$ 108,599 $ 4,182
Sep 19, 2024 $ 0.0011
-2.71%
$ 110,399 $ 4,371
Sep 18, 2024 $ 0.00114
+1.96%
$ 113,498 $ 4,095
Sep 17, 2024 $ 0.00111
-0.46%
$ 111,318 $ 3,881
Sep 16, 2024 $ 0.00112
+0.58%
$ 111,838 $ 3,982
Sep 15, 2024 $ 0.00111
-2.33%
$ 111,218 $ 4,145
Sep 14, 2024 $ 0.00114
+1.14%
$ 113,757 $ 4,065
Sep 13, 2024 $ 0.00113
-1.06%
$ 112,478 $ 4,000
Sep 12, 2024 $ 0.00114
+1.88%
$ 113,717 $ 4,329
Sep 11, 2024 $ 0.00112
-7.19%
$ 111,778 $ 6,188
Sep 10, 2024 $ 0.00121
+1.63%
$ 121,085 $ 6,409
Sep 9, 2024 $ 0.00119
-3.42%
$ 119,255 $ 5,514
Sep 8, 2024 $ 0.00123
-0.57%
$ 122,764 $ 5,259
Sep 7, 2024 $ 0.00123
-2.82%
$ 123,284 $ 5,406
Sep 6, 2024 $ 0.00127
-2.75%
$ 126,743 $ 5,483
Sep 5, 2024 $ 0.0013
-7.65%
$ 130,151 $ 5,660
Sep 4, 2024 $ 0.00141
+23.96%
$ 140,547 $ 7,946
Sep 3, 2024 $ 0.00113
-2.33%
$ 113,238 $ 13,193
Sep 2, 2024 $ 0.00116
+0.79%
$ 115,897 $ 26,840
Sep 1, 2024 $ 0.00115
+28.08%
$ 114,957 $ 29,138
Aug 31, 2024 $ 0.000899
-3.77%
$ 89,836 $ 26,350
Aug 30, 2024 $ 0.000932
+0.16%
$ 93,215 $ 26,190
Aug 29, 2024 $ 0.000933
-4.69%
$ 93,315 $ 27,168
Aug 28, 2024 $ 0.000972
-2.03%
$ 97,114 $ 26,272
Aug 27, 2024 $ 0.000993
-4.69%
$ 99,253 $ 26,740
Aug 26, 2024 $ 0.00104
-0.92%
$ 104,211 $ 26,785
Aug 25, 2024 $ 0.00105
-0.08%
$ 105,211 $ 26,816
Aug 24, 2024 $ 0.00106
+2.76%
$ 105,800 $ 26,242
Aug 23, 2024 $ 0.00103
-7.24%
$ 103,351 $ 26,797
Aug 22, 2024 $ 0.00111
-1.28%
$ 111,218 $ 26,175
Aug 21, 2024 $ 0.00113
+4.53%
$ 112,668 $ 26,761
Aug 20, 2024 $ 0.00108
+2.19%
$ 107,890 $ 26,338
Aug 19, 2024 $ 0.00106
+0.06%
$ 105,820 $ 26,271
Aug 18, 2024 $ 0.00106
+1.63%
$ 105,890 $ 26,236
Aug 17, 2024 $ 0.00104
-2.00%
$ 104,211 $ 26,282
Aug 16, 2024 $ 0.00107
+5.97%
$ 106,490 $ 26,697
Aug 15, 2024 $ 0.001
-12.80%
$ 100,023 $ 29,023
Aug 14, 2024 $ 0.00115
+0.25%
$ 114,727 $ 26,227
Aug 13, 2024 $ 0.00115
-1.88%
$ 114,537 $ 26,228
Aug 12, 2024 $ 0.00117
-4.79%
$ 116,786 $ 26,786
Aug 11, 2024 $ 0.00123
-0.14%
$ 122,604 $ 26,212